DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131C000065002020-01-29 12:15PM EST2020-01-310.030.000.00-0.02-40.00%26050.00%
DUST200207C000065002020-01-29 3:08PM EST2020-02-070.080.050.10-0.07-46.67%72078.13%
DUST200214C000065002020-01-29 3:03PM EST2020-02-140.150.100.15-0.07-31.82%14073.44%
DUST200221C000065002020-01-29 2:23PM EST2020-02-210.200.150.00-0.08-28.57%9050.78%
DUST200228C000065002020-01-29 1:05PM EST2020-02-280.250.150.30-0.10-28.57%4072.07%
DUST200306C000065002020-01-27 12:24PM EST2020-03-060.270.200.950.00--0114.45%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131P000065002020-01-28 3:40PM EST2020-01-310.600.300.85+0.07+13.21%50165.63%
DUST200207P000065002020-01-28 3:45PM EST2020-02-070.580.400.850.00-2090.63%
DUST200214P000065002020-01-29 9:34AM EST2020-02-140.670.451.35-0.28-29.47%1082.42%
DUST200306P000065002020-01-27 1:08PM EST2020-03-061.100.951.050.00--070.31%