DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000065002019-09-18 3:43PM EDT2019-09-201.250.000.000.00-6800.00%
DUST190927C000065002019-09-18 10:23AM EDT2019-09-271.300.000.000.00-1000.00%
DUST191004C000065002019-09-18 1:00PM EDT2019-10-041.100.000.000.00-3000.00%
DUST191011C000065002019-09-09 9:30AM EDT2019-10-111.050.000.000.00-40300.00%
DUST191025C000065002019-09-18 10:35AM EDT2019-10-251.050.000.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000065002019-09-18 3:18PM EDT2019-09-200.050.050.000.00-130153.13%
DUST190927P000065002019-09-18 3:04PM EDT2019-09-270.100.000.000.00-3025.00%
DUST191004P000065002019-09-18 2:55PM EDT2019-10-040.250.200.000.00-16080.47%
DUST191011P000065002019-09-18 10:40AM EDT2019-10-110.450.000.000.00-1025.00%
DUST191025P000065002019-09-18 9:45AM EDT2019-10-250.560.000.000.00-1012.50%