DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190927C000070002019-09-20 3:58PM EDT2019-09-270.300.250.35-0.24-44.44%7700101.95%
DUST191004C000070002019-09-20 1:48PM EDT2019-10-040.650.350.50-0.15-18.75%12093.36%
DUST191011C000070002019-09-20 3:57PM EDT2019-10-110.500.550.65-0.95-65.52%210102.73%
DUST191018C000070002019-09-20 3:50PM EDT2019-10-180.650.550.65-0.30-31.58%134088.28%
DUST191025C000070002019-09-20 3:30PM EDT2019-10-250.750.650.85-0.36-32.43%15096.68%
DUST200320C000070002019-09-20 3:59PM EDT2020-03-201.851.502.050.00-2096.19%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190927P000070002019-09-20 3:58PM EDT2019-09-270.430.300.45+0.13+43.33%305085.94%
DUST191004P000070002019-09-20 3:59PM EDT2019-10-040.550.450.65+0.10+22.22%33092.58%
DUST191011P000070002019-09-20 3:33PM EDT2019-10-110.640.550.80-0.07-9.86%43094.14%
DUST191018P000070002019-09-20 3:54PM EDT2019-10-180.750.800.85+0.13+20.97%1250101.17%
DUST191025P000070002019-09-09 10:46AM EDT2019-10-250.700.650.95-0.20-22.22%10087.11%
DUST191101P000070002019-09-17 10:13AM EDT2019-11-010.800.000.000.00-800.00%
DUST200320P000070002019-09-12 12:38PM EDT2020-03-201.950.000.000.00-1000.00%
DUST220121P000070002019-09-16 11:40AM EDT2022-01-212.811.900.000.00--00.00%