DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131C000070002020-01-21 2:37PM EST2020-01-310.030.050.150.00-30157.81%
DUST200207C000070002020-01-21 3:47PM EST2020-02-070.050.000.100.00-14090.63%
DUST200214C000070002020-01-23 1:49PM EST2020-02-140.100.000.100.00-2074.22%
DUST200221C000070002020-01-21 9:56AM EST2020-02-210.180.100.200.00-16090.63%
DUST200228C000070002020-01-23 2:01PM EST2020-02-280.150.100.300.00-10090.63%
DUST200320C000070002020-01-23 3:59PM EST2020-03-200.270.150.350.00-11078.91%
DUST200619C000070002020-01-23 1:15PM EST2020-06-190.600.550.700.00-27077.54%
DUST200918C000070002020-01-23 11:30AM EST2020-09-180.900.701.100.00---76.56%
DUST210115C000070002020-01-17 3:35PM EST2021-01-151.250.651.550.00-5071.58%
DUST210618C000070002020-01-21 10:01AM EST2021-06-181.550.951.750.00---69.43%
DUST220121C000070002020-01-23 12:12PM EST2022-01-211.600.403.500.00-1077.93%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131P000070002020-01-17 1:38PM EST2020-01-311.110.851.450.00-3050.00%
DUST200207P000070002020-01-16 9:58AM EST2020-02-071.151.001.400.00-100.00%
DUST200214P000070002020-01-17 1:45PM EST2020-02-141.201.001.400.00--00.00%
DUST200221P000070002020-01-22 10:21AM EST2020-02-211.381.151.400.00-100.00%
DUST200320P000070002020-01-21 12:54PM EST2020-03-201.471.401.600.00-15064.06%
DUST200619P000070002020-01-17 2:09PM EST2020-06-191.921.802.050.00-8066.50%
DUST210115P000070002020-01-21 11:13AM EST2021-01-152.572.402.900.00-1076.22%
DUST210618P000070002020-01-02 3:40PM EST2021-06-183.352.253.200.00--066.60%
DUST220121P000070002019-12-16 10:08AM EST2022-01-213.471.504.000.00-12056.59%