DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124C000075002020-01-14 10:20AM EST2020-01-240.050.000.050.00-4158118.75%
DUST200131C000075002020-01-17 9:48AM EST2020-01-310.050.000.10-0.01-16.67%28790.63%
DUST200207C000075002020-01-14 12:41PM EST2020-02-070.150.000.100.00-24571.88%
DUST200214C000075002020-01-15 2:12PM EST2020-02-140.100.000.200.00-233675.78%
DUST200228C000075002020-01-13 10:10AM EST2020-02-280.300.000.200.00--1560.94%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124P000075002020-01-17 11:50AM EST2020-01-241.501.301.65+0.50+50.00%133118.75%
DUST200131P000075002020-01-13 1:58PM EST2020-01-311.201.151.600.00-126128.13%
DUST200207P000075002020-01-09 9:40AM EST2020-02-071.291.401.600.00--1371.88%
DUST200214P000075002020-01-17 12:42PM EST2020-02-141.601.451.60+0.40+33.33%-2069.14%