DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000075002019-09-16 12:55PM EDT2019-09-200.770.750.95-0.48-38.40%7381,694131.25%
DUST190927C000075002019-09-16 12:15PM EDT2019-09-270.880.801.05-0.40-31.25%2421899.61%
DUST191004C000075002019-09-12 12:57PM EDT2019-10-040.850.851.300.00-3199101.95%
DUST191011C000075002019-09-13 3:58PM EDT2019-10-111.850.851.20+0.55+42.31%111280.86%
DUST191025C000075002019-09-16 9:31AM EDT2019-10-251.210.352.25-0.25-17.12%15893.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000075002019-09-16 12:11PM EDT2019-09-200.250.150.30+0.10+66.67%179590129.69%
DUST190927P000075002019-09-16 11:45AM EDT2019-09-270.450.300.40-0.19-29.69%2123108.20%
DUST191004P000075002019-09-16 11:42AM EDT2019-10-040.600.400.500.00-59101.17%
DUST191011P000075002019-09-13 2:39PM EDT2019-10-110.550.400.800.00-1223105.66%
DUST191025P000075002019-09-12 12:29PM EDT2019-10-251.050.002.050.00-6251128.13%