DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124C000080002020-01-16 9:55AM EST2020-01-240.050.000.050.00-234162.50%
DUST200131C000080002020-01-07 9:32AM EST2020-01-310.050.000.100.00-500503114.06%
DUST200207C000080002020-01-13 10:20AM EST2020-02-070.100.000.150.00--3299.22%
DUST200221C000080002020-01-17 9:46AM EST2020-02-210.050.050.10-0.05-50.00%121874.61%
DUST200320C000080002020-01-17 3:58PM EST2020-03-200.150.150.25-0.05-25.00%32,01474.61%
DUST200619C000080002020-01-17 10:46AM EST2020-06-190.550.450.60+0.05+10.00%143471.48%
DUST210115C000080002020-01-17 2:27PM EST2021-01-150.950.851.15-0.05-5.00%2040266.60%
DUST220121C000080002020-01-08 11:00AM EST2022-01-211.600.201.750.00-102968.80%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124P000080002020-01-16 11:07AM EST2020-01-242.001.752.050.00-914229.69%
DUST200131P000080002020-01-02 10:39AM EST2020-01-312.601.652.150.00-121174.22%
DUST200207P000080002020-01-15 11:08AM EST2020-02-072.051.852.150.00--1789.84%
DUST200214P000080002020-01-03 10:01AM EST2020-02-142.681.902.150.00-505084.38%
DUST200221P000080002020-01-17 3:29PM EST2020-02-212.101.952.10-0.10-4.55%27274.61%
DUST200228P000080002020-01-15 11:08AM EST2020-02-282.141.952.150.00--1073.44%
DUST200320P000080002020-01-16 3:55PM EST2020-03-202.252.102.300.00-179181.25%
DUST200619P000080002020-01-14 10:39AM EST2020-06-192.352.552.750.00-45683.30%
DUST210115P000080002020-01-13 3:59PM EST2021-01-153.223.003.700.00-119883.30%
DUST220121P000080002020-01-16 11:10AM EST2022-01-214.104.006.300.00-1058115.82%