DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000080002019-09-18 3:59PM EDT2019-09-200.150.000.000.00-2,114025.00%
DUST190927C000080002019-09-18 3:51PM EDT2019-09-270.400.000.000.00-60606.25%
DUST191004C000080002019-09-18 3:28PM EDT2019-10-040.640.000.000.00-606.25%
DUST191011C000080002019-09-18 3:10PM EDT2019-10-110.650.000.000.00-1106.25%
DUST191018C000080002019-09-18 3:59PM EDT2019-10-180.700.000.000.00-1,86106.25%
DUST191025C000080002019-09-18 3:34PM EDT2019-10-250.890.000.000.00-1403.13%
DUST191101C000080002019-09-18 2:59PM EDT2019-11-011.060.000.000.00--03.13%
DUST200320C000080002019-09-18 3:50PM EDT2020-03-201.800.000.000.00-201.56%
DUST220121C000080002019-09-16 3:30PM EDT2022-01-212.750.000.000.00---0.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000080002019-09-18 3:42PM EDT2019-09-200.460.000.000.00-8800.00%
DUST190927P000080002019-09-18 3:52PM EDT2019-09-270.680.000.000.00-100.00%
DUST191004P000080002019-09-18 3:09PM EDT2019-10-040.800.000.000.00-700.00%
DUST191011P000080002019-09-17 2:44PM EDT2019-10-111.080.000.000.00-300.00%
DUST191018P000080002019-09-18 2:46PM EDT2019-10-180.940.000.000.00-500.00%
DUST191025P000080002019-09-18 2:46PM EDT2019-10-251.010.000.000.00-4600.00%
DUST200320P000080002019-09-10 9:56AM EDT2020-03-202.300.000.000.00-400.00%
DUST220121P000080002019-09-16 2:30PM EDT2022-01-213.990.000.000.00--00.00%