DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000085002019-09-16 3:57PM EDT2019-09-200.300.200.30-0.26-46.43%1,1321,509133.98%
DUST190927C000085002019-09-16 3:39PM EDT2019-09-270.400.400.50-0.30-42.86%269319118.36%
DUST191004C000085002019-09-16 9:30AM EDT2019-10-040.800.400.80+0.02+2.56%5283114.06%
DUST191011C000085002019-09-13 3:55PM EDT2019-10-110.880.401.050.00-10159111.72%
DUST191025C000085002019-09-16 11:44AM EDT2019-10-250.900.553.10+0.10+12.50%5205195.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000085002019-09-16 3:49PM EDT2019-09-200.690.650.80+0.20+40.82%3156122.66%
DUST190927P000085002019-09-13 3:35PM EDT2019-09-270.760.701.050.00-76102.73%
DUST191011P000085002019-09-10 9:45AM EDT2019-10-111.460.902.200.00--12149.61%
DUST191025P000085002019-09-16 10:06AM EDT2019-10-251.601.052.40-0.35-17.95%5015136.52%