DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025C000095002019-10-18 1:11PM EDT2019-10-250.050.000.000.00-65050.00%
DUST191101C000095002019-10-15 3:44PM EDT2019-11-010.300.000.000.00--025.00%
DUST191108C000095002019-10-16 10:42AM EDT2019-11-080.300.000.000.00-5025.00%
DUST191129C000095002019-10-15 3:50PM EDT2019-11-290.500.000.000.00--012.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191101P000095002019-10-14 12:04AM EDT2019-11-011.800.000.000.00-300.00%
DUST191108P000095002019-10-09 12:33PM EDT2019-11-082.370.000.000.00--00.00%