Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.21-0.15 (-0.57%)
At close: 04:00PM EDT
26.21 +0.01 (+0.04%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DV221021C000250002022-09-23 11:35AM EDT25.002.402.302.60-0.52-17.81%11064.16%
DV221021C000300002022-09-23 3:49PM EDT30.000.500.350.50+0.01+2.04%17455.37%
DV221021C000350002022-09-23 3:58PM EDT35.000.100.000.40-0.50-83.33%32873.63%
DV221021C000400002022-09-06 3:58PM EDT40.000.100.002.700.00--5165.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DV221021P000175002022-09-22 9:32AM EDT17.500.330.002.75+0.33--2191.70%
DV221021P000200002022-08-31 9:30AM EDT20.000.350.000.250.00--266.80%
DV221021P000225002022-09-22 3:56PM EDT22.500.370.250.550.00-158061.62%
DV221021P000250002022-09-23 10:26AM EDT25.001.201.051.15+0.23+23.71%31,32158.89%
DV221021P000300002022-09-20 1:35PM EDT30.003.702.854.900.00-51584.67%
Advertisement
Advertisement