| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA190823C00057000 | 2019-08-19 12:14AM EDT | 57.00 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00057500 | 2019-08-19 12:14AM EDT | 57.50 | 1.53 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00058000 | 2019-08-19 12:14AM EDT | 58.00 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00059000 | 2019-08-19 12:14AM EDT | 59.00 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00060000 | 2019-08-19 12:14AM EDT | 60.00 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00060500 | 2019-08-16 3:54PM EDT | 60.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 12.50% |
| DVA190823C00061000 | 2019-08-19 12:14AM EDT | 61.00 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00061500 | 2019-08-08 10:18AM EDT | 61.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DVA190823C00062000 | 2019-08-16 3:36PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| DVA190823C00062500 | 2019-08-15 2:39PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| DVA190823C00063500 | 2019-07-31 12:39PM EDT | 63.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVA190823C00065000 | 2019-08-19 12:14AM EDT | 65.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823C00066500 | 2019-07-25 12:35PM EDT | 66.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVA190823C00070000 | 2019-08-19 12:14AM EDT | 70.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA190823P00054000 | 2019-08-19 12:14AM EDT | 54.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00054500 | 2019-08-19 12:14AM EDT | 54.50 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00055000 | 2019-08-16 1:35PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| DVA190823P00055500 | 2019-08-19 12:14AM EDT | 55.50 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00056000 | 2019-08-15 12:03PM EDT | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DVA190823P00056500 | 2019-08-16 3:24PM EDT | 56.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
| DVA190823P00057000 | 2019-08-16 3:34PM EDT | 57.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DVA190823P00057500 | 2019-08-16 3:34PM EDT | 57.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 1.56% |
| DVA190823P00058000 | 2019-08-16 11:36AM EDT | 58.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| DVA190823P00058500 | 2019-08-16 3:08PM EDT | 58.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DVA190823P00059000 | 2019-08-15 9:37AM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA190823P00059500 | 2019-08-12 11:52AM EDT | 59.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| DVA190823P00060000 | 2019-08-13 3:57PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA190823P00060500 | 2019-08-02 12:20PM EDT | 60.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVA190823P00061000 | 2019-08-16 3:19PM EDT | 61.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
| DVA190823P00061500 | 2019-08-19 12:14AM EDT | 61.50 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00062000 | 2019-08-16 2:03PM EDT | 62.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DVA190823P00062500 | 2019-08-19 12:14AM EDT | 62.50 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00065000 | 2019-08-19 12:14AM EDT | 65.00 | 7.40 | - | - | 0.00 | - | - | - | 0.00% |
| DVA190823P00066500 | 2019-07-25 12:35PM EDT | 66.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA190823P00070000 | 2019-08-19 12:14AM EDT | 70.00 | 12.11 | - | - | 0.00 | - | - | - | 0.00% |