NYSE - Delayed Quote • USD
DaVita Inc. (DVA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00082500 | 1/24/2024 5:32 PM | 2024-04-19 | 23.35 | 42.60 | 45.60 | 0.00 | 0.00% | 5 | 7 | 482.42% |
| DVA240621C00082500 | 11/15/2023 4:56 PM | 2024-06-21 | 20.10 | 28.00 | 28.50 | 0.00 | 0.00% | 3 | 23 | 0.00% |
| DVA250117C00082500 | 4/4/2024 4:44 PM | 2025-01-17 | 58.50 | 47.60 | 49.00 | 0.00 | 0.00% | 2 | 20 | 54.14% |
| DVA260116C00082500 | 1/5/2024 8:08 PM | 2026-01-16 | 40.80 | 42.50 | 43.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00082500 | 3/21/2024 1:30 PM | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 321 | 312.50% |
| DVA240621P00082500 | 2/27/2024 5:51 PM | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 656 | 57.28% |
| DVA250117P00082500 | 1/5/2024 2:45 PM | 2025-01-17 | 5.60 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 50 | 49.67% |
| DVA260116P00082500 | 11/28/2023 6:48 PM | 2026-01-16 | 10.30 | 7.10 | 10.70 | 0.00 | 0.00% | 1 | 1 | 50.96% |
Related Tickers
HCA HCA Healthcare, Inc.
297.00
-4.51%
FMS Fresenius Medical Care AG
19.39
+2.21%
UHS Universal Health Services, Inc.
153.65
-3.99%
THC Tenet Healthcare Corporation
91.08
-5.12%
ADUS Addus HomeCare Corporation
97.16
+0.56%
ENSG The Ensign Group, Inc.
116.48
-1.14%
EHC Encompass Health Corporation
78.62
-1.34%
CHE Chemed Corporation
597.42
-1.12%
PACS PACS Group, Inc.
23.00
-1.71%
BKD Brookdale Senior Living Inc.
6.52
+0.93%