DVAX - Dynavax Technologies Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX200221C000020002020-01-09 2:24PM EST2.003.942.903.300.00--60850.00%
DVAX200221C000030002020-02-12 10:35AM EST3.002.351.702.650.00-1038910.94%
DVAX200221C000040002020-02-18 11:26AM EST4.001.050.951.250.00-109259.38%
DVAX200221C000050002020-02-14 2:00PM EST5.000.250.100.500.00-20108.59%
DVAX200221C000060002020-02-18 3:30PM EST6.000.040.000.050.00-1010121.88%
DVAX200221C000070002020-02-12 10:36AM EST7.000.050.000.050.00-43,702206.25%
DVAX200221C000080002020-01-23 12:35PM EST8.000.070.000.100.00-10226314.06%
DVAX200221C000090002020-01-29 10:05AM EST9.000.010.000.050.00-5057328.13%
DVAX200221C000100002020-02-12 11:05AM EST10.000.030.000.150.00-24464.06%
DVAX200221C000110002020-01-23 3:56PM EST11.000.020.000.250.00--20571.88%
DVAX200221C000130002020-01-23 10:25AM EST13.000.01-0.500.00--9959.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX200221P000020002020-02-12 10:36AM EST2.000.050.000.050.00-26587.50%
DVAX200221P000030002020-01-21 1:10PM EST3.000.050.000.050.00--9362.50%
DVAX200221P000040002020-01-23 12:35PM EST4.000.070.000.100.00-4850231.25%
DVAX200221P000050002020-02-18 3:07PM EST5.000.100.000.350.00-100137.50%
DVAX200221P000060002020-02-18 12:39PM EST6.000.960.751.100.00-4293187.50%
DVAX200221P000070002020-01-27 11:28AM EST7.001.701.702.100.00-9120268.75%
DVAX200221P000080002020-01-10 3:52PM EST8.002.382.653.500.00-11495.31%
DVAX200221P000090002020-01-07 11:53AM EST9.002.953.704.100.00--0412.50%