U.S. markets closed

Divide Drives Inc. (DVDR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01400.0000 (0.00%)
At close: 9:57AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 20210.01400.01400.01400.01400.0140-
Jul 29, 20210.01400.01400.01400.01400.0140-
Jul 28, 20210.01400.01400.01400.01400.0140-
Jul 27, 20210.01400.01400.01400.01400.0140-
Jul 26, 20210.01400.01400.01400.01400.0140-
Jul 23, 20210.01400.01400.01400.01400.0140-
Jul 22, 20210.01400.01400.01400.01400.0140-
Jul 21, 20210.01400.01400.01400.01400.0140-
Jul 20, 20210.01400.01400.01400.01400.0140-
Jul 19, 20210.01400.01400.01400.01400.0140-
Jul 16, 20210.01400.01400.01400.01400.01404,900
Jul 15, 20210.01600.01600.01500.01500.015010,100
Jul 14, 20210.01500.01500.01500.01500.01501,000
Jul 13, 20210.01510.01510.01510.01510.015110,000
Jul 12, 20210.01600.01600.01600.01600.0160-
Jul 09, 20210.01600.01600.01600.01600.0160-
Jul 08, 20210.01600.01600.01600.01600.0160-
Jul 07, 20210.01600.01600.01600.01600.0160-
Jul 06, 20210.01600.01600.01600.01600.0160-
Jul 02, 20210.01600.01600.01600.01600.0160-
Jul 01, 20210.01600.01600.01600.01600.0160-
Jun 30, 20210.01600.01600.01600.01600.0160-
Jun 29, 20210.01600.01600.01600.01600.0160-
Jun 28, 20210.01600.01600.01600.01600.0160-
Jun 25, 20210.01600.01600.01600.01600.0160-
Jun 24, 20210.01600.01600.01600.01600.0160-
Jun 23, 20210.01600.01600.01600.01600.0160-
Jun 22, 20210.01600.01600.01600.01600.0160-
Jun 21, 20210.01600.01600.01600.01600.016020,000
Jun 18, 20210.02000.02000.01600.01600.016030,000
Jun 17, 20210.02000.02000.02000.02000.0200500
Jun 16, 20210.02500.02500.02500.02500.0250-
Jun 15, 20210.02500.02500.02500.02500.0250-
Jun 14, 20210.02500.02500.02500.02500.0250-
Jun 11, 20210.02500.02500.02500.02500.0250-
Jun 10, 20210.02500.02500.02500.02500.0250-
Jun 09, 20210.02500.02500.02500.02500.0250-
Jun 08, 20210.02500.02500.02500.02500.0250-
Jun 07, 20210.02500.02500.02500.02500.0250-
Jun 04, 20210.02500.02500.02500.02500.0250-
Jun 03, 20210.02500.02500.02500.02500.0250-
Jun 02, 20210.02500.02500.02500.02500.0250-
Jun 01, 20210.02500.02500.02500.02500.0250-
May 28, 20210.02500.02500.02500.02500.0250-
May 27, 20210.02500.02500.02500.02500.025010,000
May 26, 20210.05450.05450.05450.05450.0545-
May 25, 20210.05450.05450.05450.05450.0545-
May 24, 20210.05450.05450.05450.05450.0545-
May 21, 20210.05450.05450.05450.05450.0545-
May 20, 20210.05450.05450.05450.05450.0545-
May 19, 20210.05450.05450.05450.05450.0545-
May 18, 20210.05450.05450.05450.05450.0545-
May 17, 20210.05450.05450.05450.05450.05451,000
May 14, 20210.02520.02520.02520.02520.0252-
May 13, 20210.02520.02520.02520.02520.0252-
May 12, 20210.02520.02520.02520.02520.0252-
May 11, 20210.02600.02600.02520.02520.025220,500
May 10, 20210.02600.02600.02600.02600.0260-
May 07, 20210.02600.02600.02600.02600.0260-
May 06, 20210.03600.03600.02600.02600.026020,100
May 05, 20210.02700.02700.02700.02700.0270-
May 04, 20210.03700.03700.02700.02700.027050,100
May 03, 20210.02600.02600.02600.02600.0260-
Apr 30, 20210.02600.02600.02600.02600.0260-
Apr 29, 20210.02600.02600.02600.02600.0260-
Apr 28, 20210.01400.02800.01390.02600.0260127,800
Apr 27, 20210.01390.01390.01390.01390.0139-
Apr 26, 20210.01390.01390.01390.01390.0139-
Apr 23, 20210.01390.01390.01390.01390.0139-
Apr 22, 20210.01390.01390.01390.01390.0139-
Apr 21, 20210.01390.01390.01390.01390.0139-
Apr 20, 20210.01390.01390.01390.01390.0139100
Apr 19, 20210.01390.01390.01390.01390.0139-
Apr 16, 20210.01390.01390.01390.01390.0139-
Apr 15, 20210.01390.01390.01390.01390.0139-
Apr 14, 20210.01390.01390.01390.01390.0139-
Apr 13, 20210.01390.01390.01390.01390.0139-
Apr 12, 20210.01390.01390.01390.01390.0139-
Apr 09, 20210.01390.01390.01390.01390.0139-
Apr 08, 20210.01390.01390.01390.01390.0139-
Apr 07, 20210.01390.01390.01390.01390.01391,000
Apr 06, 20210.01500.01500.01500.01500.0150-
Apr 05, 20210.01500.01500.01500.01500.0150-
Apr 01, 20210.01500.01500.01500.01500.0150-
Mar 31, 20210.01500.01500.01500.01500.0150-
Mar 30, 20210.01500.01500.01500.01500.0150-
Mar 29, 20210.01500.01500.01500.01500.0150-
Mar 26, 20210.01500.01500.01500.01500.0150-
Mar 25, 20210.01500.01500.01500.01500.0150-
Mar 24, 20210.01500.01500.01500.01500.015010,000
Mar 23, 20210.01500.01500.01500.01500.0150-
Mar 22, 20210.01500.01500.01500.01500.0150100
Mar 19, 20210.01500.01500.01500.01500.0150-
Mar 18, 20210.01500.01500.01500.01500.01501,000
Mar 17, 20210.01000.01000.01000.01000.0100-
Mar 16, 20210.01000.01000.01000.01000.0100-
Mar 15, 20210.01000.01000.01000.01000.010020,000
Mar 12, 20210.01400.01400.01400.01400.0140500
Mar 11, 20210.01490.01490.01490.01490.0149-
Mar 10, 20210.01490.01490.01490.01490.0149-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...