DVL.BE - Alliance Pharma PLC

Berlin - Berlin Delayed Price. Currency in EUR

  • Dividend

    DVL.BE announced a cash dividend of 0.012 with an ex-date of Jun. 22, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20230.68000.68000.68000.68000.6800-
May 31, 20230.68000.68000.68000.68000.6800-
May 30, 20230.67500.67500.67500.67500.6750-
May 29, 20230.67500.67500.67500.67500.6750-
May 26, 20230.68500.68500.68500.68500.6850-
May 25, 20230.73500.73500.73500.73500.7350-
May 24, 20230.75500.75500.75500.75500.7550-
May 23, 2023------
May 22, 20230.76500.76500.76500.76500.7650-
May 19, 20230.76500.76500.76500.76500.7650-
May 18, 20230.79000.79000.79000.79000.7900-
May 17, 20230.74500.74500.74500.74500.7450-
May 16, 20230.75000.75000.75000.75000.7500-
May 15, 20230.76500.76500.76500.76500.7650-
May 12, 20230.72500.72500.72500.72500.7250-
May 11, 20230.73500.73500.73500.73500.7350-
May 10, 20230.74500.74500.74500.74500.7450-
May 09, 20230.73500.73500.73500.73500.7350-
May 08, 20230.73500.73500.73500.73500.7350-
May 05, 20230.72000.72000.72000.72000.7200-
May 04, 20230.72500.72500.72500.72500.7250-
May 03, 20230.72000.72000.72000.72000.7200-
May 02, 20230.69000.69000.69000.69000.6900-
Apr 28, 20230.66500.66500.66500.66500.6650-
Apr 27, 20230.64500.64500.64500.64500.6450-
Apr 26, 20230.65500.65500.65500.65500.6550-
Apr 25, 20230.67000.67000.67000.67000.6700-
Apr 24, 20230.67000.67000.67000.67000.6700-
Apr 21, 20230.67500.67500.67500.67500.6750-
Apr 20, 20230.66500.66500.66500.66500.6650-
Apr 19, 20230.64500.64500.64500.64500.6450-
Apr 18, 20230.65000.65000.65000.65000.6500-
Apr 17, 20230.66000.66000.66000.66000.6600-
Apr 14, 20230.66000.66000.66000.66000.6600-
Apr 13, 20230.68000.68000.68000.68000.6800-
Apr 12, 20230.69000.69000.69000.69000.6900-
Apr 11, 2023------
Apr 06, 20230.68500.68500.68500.68500.6850-
Apr 05, 20230.69000.69000.69000.69000.6900-
Apr 04, 20230.71000.71000.71000.71000.7100-
Apr 03, 20230.75000.75000.75000.75000.7500-
Mar 31, 20230.73500.73500.73500.73500.7350-
Mar 30, 20230.73000.73000.73000.73000.7300-
Mar 29, 20230.71000.71000.71000.71000.7100-
Mar 28, 20230.70500.70500.70500.70500.7050-
Mar 27, 20230.69500.69500.69500.69500.6950-
Mar 24, 20230.67000.67000.67000.67000.6700-
Mar 23, 20230.63000.63000.63000.63000.6300-
Mar 22, 20230.63500.63500.63500.63500.6350-
Mar 21, 20230.63000.63000.63000.63000.6300-
Mar 20, 20230.67500.67500.67500.67500.6750-
Mar 17, 20230.72500.72500.72500.72500.7250-
Mar 16, 20230.71500.71500.71500.71500.7150-
Mar 15, 20230.71000.71000.71000.71000.7100-
Mar 14, 20230.71500.71500.71500.71500.7150-
Mar 13, 20230.74000.74000.74000.74000.7400-
Mar 10, 20230.77000.77000.77000.77000.7700-
Mar 09, 20230.76500.76500.76500.76500.7650-
Mar 08, 20230.75000.75000.75000.75000.7500-
Mar 07, 20230.75500.75500.75500.75500.7550-
Mar 06, 20230.75500.75500.75500.75500.7550-
Mar 03, 20230.74500.74500.74500.74500.7450-
Mar 02, 20230.74000.74000.74000.74000.7400-
Mar 01, 20230.73500.73500.73500.73500.7350-
Feb 28, 20230.73000.73000.73000.73000.7300-
Feb 27, 20230.72500.72500.72500.72500.7250-
Feb 24, 20230.73000.73000.73000.73000.7300-
Feb 23, 20230.72000.72000.72000.72000.7200-
Feb 22, 20230.70500.70500.70500.70500.7050-
Feb 21, 20230.69000.69000.69000.69000.6900-
Feb 20, 20230.68500.68500.68500.68500.6850-
Feb 17, 20230.66000.66000.66000.66000.6600-
Feb 16, 20230.68000.68000.68000.68000.6800-
Feb 15, 20230.69000.69000.69000.69000.6900-
Feb 14, 20230.69000.69000.69000.69000.6900-
Feb 13, 20230.70000.70000.70000.70000.7000-
Feb 10, 20230.70500.70500.70500.70500.7050-
Feb 09, 20230.71000.71000.71000.71000.7100-
Feb 08, 20230.70000.70000.70000.70000.7000-
Feb 07, 20230.70000.70000.70000.70000.7000-
Feb 06, 20230.67500.67500.67500.67500.6750-
Feb 03, 20230.67500.67500.67500.67500.6750-
Feb 02, 20230.66500.66500.66500.66500.6650-
Feb 01, 20230.68000.68000.68000.68000.6800-
Jan 31, 20230.68500.68500.68500.68500.6850-
Jan 30, 20230.67500.67500.67500.67500.6750-
Jan 27, 20230.68000.68000.68000.68000.6800-
Jan 26, 20230.67500.67500.67500.67500.6750-
Jan 25, 20230.67500.67500.67500.67500.6750-
Jan 24, 20230.67500.67500.67500.67500.6750-
Jan 23, 20230.68000.68000.68000.68000.6800-
Jan 20, 20230.67500.67500.67500.67500.6750-
Jan 19, 20230.68500.68500.68500.68500.6850-
Jan 18, 20230.66500.66500.66500.66500.6650-
Jan 17, 20230.65000.65000.65000.65000.6500-
Jan 16, 20230.69000.69000.69000.69000.6900-
Jan 13, 20230.65500.65500.65500.65500.6550-
Jan 12, 20230.63500.63500.63500.63500.6350-
Jan 11, 20230.63500.63500.63500.63500.6350-
Jan 10, 20230.64000.64000.64000.64000.6400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...