| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN190531C00026500 | 2019-05-24 12:25PM EDT | 26.50 | 0.86 | 0.87 | 0.90 | +0.86 | +∞% | 5 | 0 | 50.00% |
| DVN190531C00030000 | 2019-05-23 11:45AM EDT | 30.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | 28 | 34 | 55.47% |
| DVN190531C00030500 | 2019-05-24 12:02PM EDT | 30.50 | 0.03 | 0.02 | 0.09 | -0.11 | -78.57% | 6 | 56 | 66.41% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN190531P00025500 | 2019-05-24 9:30AM EDT | 25.50 | 0.18 | 0.10 | 0.16 | +0.18 | +∞% | 2 | 0 | 53.13% |
| DVN190531P00027000 | 2019-05-24 12:25PM EDT | 27.00 | 0.67 | 0.57 | 0.60 | -0.03 | -4.29% | 57 | 46 | 47.27% |
| DVN190531P00028000 | 2019-05-24 1:19PM EDT | 28.00 | 1.21 | 1.19 | 1.24 | -0.01 | -0.82% | 26 | 511 | 47.27% |
| DVN190531P00028500 | 2019-05-23 9:50AM EDT | 28.50 | 1.12 | 1.24 | 1.68 | 0.00 | - | 3 | 97 | 51.95% |
| DVN190531P00029000 | 2019-05-24 2:23PM EDT | 29.00 | 2.07 | 2.03 | 2.09 | +0.15 | +7.81% | 6 | 43 | 48.83% |
| DVN190531P00030500 | 2019-05-22 10:52AM EDT | 30.50 | 0.85 | 3.10 | 3.85 | 0.00 | - | 2 | 200 | 110.16% |
| DVN190531P00032500 | 2019-05-17 9:35AM EDT | 32.50 | 1.78 | 5.15 | 5.60 | 0.00 | - | 18 | 41 | 101.56% |