DVN - Devon Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVN190531C000265002019-05-24 12:25PM EDT26.500.860.870.90+0.86+∞%5050.00%
DVN190531C000300002019-05-23 11:45AM EDT30.000.100.020.060.00-283455.47%
DVN190531C000305002019-05-24 12:02PM EDT30.500.030.020.09-0.11-78.57%65666.41%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVN190531P000255002019-05-24 9:30AM EDT25.500.180.100.16+0.18+∞%2053.13%
DVN190531P000270002019-05-24 12:25PM EDT27.000.670.570.60-0.03-4.29%574647.27%
DVN190531P000280002019-05-24 1:19PM EDT28.001.211.191.24-0.01-0.82%2651147.27%
DVN190531P000285002019-05-23 9:50AM EDT28.501.121.241.680.00-39751.95%
DVN190531P000290002019-05-24 2:23PM EDT29.002.072.032.09+0.15+7.81%64348.83%
DVN190531P000305002019-05-22 10:52AM EDT30.500.853.103.850.00-2200110.16%
DVN190531P000325002019-05-17 9:35AM EDT32.501.785.155.600.00-1841101.56%