NYSE - Delayed Quote • USD
Devon Energy Corporation (DVN)
At close: 4:00 PM EDT
After hours: 4:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00044000 | 4/18/2024 5:24 PM | 2024-04-26 | 7.70 | 7.65 | 8.25 | 0.00 | 0.00% | 20 | 63 | 122.66% |
| DVN240503C00044000 | 4/18/2024 5:05 PM | 2024-05-03 | 7.90 | 7.65 | 8.40 | 0.00 | 0.00% | 50 | 1 | 79.79% |
| DVN240510C00044000 | 4/8/2024 1:30 PM | 2024-05-10 | 9.67 | 7.10 | 8.40 | 0.00 | 0.00% | - | 3 | 61.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00044000 | 4/19/2024 2:33 PM | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 85 | 82.81% |
| DVN240503P00044000 | 4/4/2024 1:30 PM | 2024-05-03 | 0.33 | 0.04 | 0.05 | 0.00 | 0.00% | 10 | 65 | 53.52% |
| DVN240510P00044000 | 4/18/2024 3:02 PM | 2024-05-10 | 0.09 | 0.04 | 0.06 | 0.00 | 0.00% | 6 | 22 | 42.97% |
| DVN240524P00044000 | 4/17/2024 4:55 PM | 2024-05-24 | 0.17 | 0.04 | 0.17 | 0.00 | 0.00% | - | 70 | 39.36% |
Related Tickers
PXD Pioneer Natural Resources Company
275.52
+0.11%
FANG Diamondback Energy, Inc.
205.24
+0.43%
CTRA Coterra Energy Inc.
28.46
+1.17%
COP ConocoPhillips
129.28
-0.43%
OXY Occidental Petroleum Corporation
67.33
-0.09%
MRO Marathon Oil Corporation
27.53
-1.04%
APA APA Corporation
32.05
-0.03%
EOG EOG Resources, Inc.
135.60
+0.59%
EQT EQT Corporation
39.43
+3.82%
TPL Texas Pacific Land Corporation
589.01
+0.20%