DVN - Devon Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD

  • Dividend

    DVN announced a cash dividend of 0.72 with an ex-date of Jun. 14, 2023

In The Money
Show:ListStraddle
Strike:45.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVN230602C000455002023-05-26 11:35AM EDT2023-06-022.502.722.84-2.30-47.92%5150.98%
DVN230616C000455002023-05-26 9:48AM EDT2023-06-163.503.353.45-1.05-23.08%1644.53%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVN230602P000455002023-05-26 3:44PM EDT2023-06-020.180.170.21-0.16-47.06%1038546.68%
DVN230609P000455002023-05-26 10:11AM EDT2023-06-090.540.510.63+0.14+35.00%14847.22%
DVN230616P000455002023-05-26 2:45PM EDT2023-06-161.020.991.11-0.05-4.67%23750.68%