DVPEX - Transamerica Partners Small Core

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 201731.0931.0931.0931.0931.09-
Aug 10, 201731.0931.0931.0931.0931.09-
Aug 09, 201731.0931.0931.0931.0931.09-
Aug 08, 201731.0931.0931.0931.0931.09-
Aug 07, 201731.0931.0931.0931.0931.09-
Aug 04, 201731.0931.0931.0931.0931.09-
Aug 03, 201731.0931.0931.0931.0931.09-
Aug 02, 201731.0931.0931.0931.0931.09-
Aug 01, 201731.0931.0931.0931.0931.09-
Jul 31, 201731.0931.0931.0931.0931.09-
Jul 28, 201731.0931.0931.0931.0931.09-
Jul 27, 201731.0931.0931.0931.0931.09-
Jul 26, 201731.0931.0931.0931.0931.09-
Jul 25, 201731.0931.0931.0931.0931.09-
Jul 24, 201731.0931.0931.0931.0931.09-
Jul 21, 201731.0931.0931.0931.0931.09-
Jul 20, 201731.0931.0931.0931.0931.09-
Jul 19, 201731.0931.0931.0931.0931.09-
Jul 18, 201731.0931.0931.0931.0931.09-
Jul 17, 201731.0931.0931.0931.0931.09-
Jul 14, 201731.0931.0931.0931.0931.09-
Jul 13, 201731.0931.0931.0931.0931.09-
Jul 12, 201731.0931.0931.0931.0931.09-
Jul 11, 201731.0931.0931.0931.0931.09-
Jul 10, 201731.0931.0931.0931.0931.09-
Jul 07, 201731.0931.0931.0931.0931.09-
Jul 06, 201731.0931.0931.0931.0931.09-
Jul 05, 201731.0931.0931.0931.0931.09-
Jul 03, 201731.0931.0931.0931.0931.09-
Jun 30, 201731.0931.0931.0931.0931.09-
Jun 29, 201731.0931.0931.0931.0931.09-
Jun 28, 201731.0931.0931.0931.0931.09-
Jun 27, 201731.0931.0931.0931.0931.09-
Jun 26, 201731.0931.0931.0931.0931.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.