U.S. Markets open in 52 mins

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
118.03+1.47 (+1.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVY210917C000950002021-04-23 2:58PM EDT95.0022.7526.1027.100.00-110372.51%
DVY210917C000990002021-02-03 1:51PM EDT99.006.6511.0014.400.00-110.00%
DVY210917C001000002021-06-18 10:45AM EDT100.0015.7916.8017.100.00-110.00%
DVY210917C001030002021-06-17 1:41PM EDT103.0015.2714.0014.400.00-1550.00%
DVY210917C001050002021-06-04 12:50PM EDT105.0017.1012.1012.500.00-170.00%
DVY210917C001060002021-04-20 10:55AM EDT106.0011.9715.4015.900.00-121250.98%
DVY210917C001070002021-06-14 3:59PM EDT107.0014.0010.3010.700.00-380.00%
DVY210917C001090002021-04-05 9:32AM EDT109.009.720.000.000.00-550.00%
DVY210917C001100002021-05-21 2:18PM EDT110.0012.856.907.300.00-9100.00%
DVY210917C001120002021-03-29 3:16PM EDT112.007.407.709.400.00--1146.24%
DVY210917C001130002021-06-22 11:28AM EDT113.006.405.505.800.00-505767.92%
DVY210917C001140002021-06-23 9:54AM EDT114.005.104.705.100.00-23768.80%
DVY210917C001150002021-06-24 11:28AM EDT115.004.204.004.40+0.20+5.00%143369.34%
DVY210917C001300002021-06-10 1:28PM EDT130.000.600.000.200.00-71673.24%
PutsforSeptember 17, 2021