DVY - iShares Select Dividend ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVY190719C000950002019-06-13 1:28PM EDT95.003.704.305.400.00-2130.27%
DVY190719C000960002019-06-13 2:36PM EDT96.002.603.604.400.00-101026.61%
DVY190719C000970002019-05-29 1:07PM EDT97.000.702.303.500.00-5923.78%
DVY190719C000980002019-06-21 1:07PM EDT98.002.091.902.50+0.21+11.17%208219.63%
DVY190719C000990002019-06-21 11:35AM EDT99.001.501.301.70+0.20+15.38%67616.93%
DVY190719C001000002019-06-21 9:51AM EDT100.000.800.501.15+0.05+6.67%19715.81%
DVY190719C001010002019-06-21 2:20PM EDT101.000.450.300.70+0.05+12.50%1036414.62%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVY190719P000850002019-05-31 10:33AM EDT85.000.400.000.350.00--140.97%
DVY190719P000870002019-05-28 1:55PM EDT87.000.300.100.500.00--139.60%
DVY190719P000900002019-06-06 10:28AM EDT90.000.350.100.500.00-3331.74%
DVY190719P000910002019-06-10 9:33AM EDT91.000.340.000.500.00-1129.05%
DVY190719P000920002019-06-18 2:28PM EDT92.000.200.050.200.00-208120.26%
DVY190719P000930002019-06-06 3:33PM EDT93.000.600.050.250.00-2219.04%
DVY190719P000940002019-06-18 10:59AM EDT94.000.350.000.300.00-3317.55%
DVY190719P000950002019-06-20 2:03PM EDT95.000.390.250.400.00-252716.55%
DVY190719P000970002019-06-17 12:07AM EDT97.001.410.300.700.00--114.26%
DVY190719P000990002019-06-21 3:52PM EDT99.000.870.851.25-1.53-63.75%1111.62%