Advertisement

U.S. markets open in 4 hours 33 minutes

S&P Futures
4,147.75
+6.00(+0.14%)
Dow Futures
32,840.00
+48.00(+0.15%)
Nasdaq Futures
13,194.25
+11.00(+0.08%)
Russell 2000 Futures
1,945.50
+4.40(+0.23%)
Crude Oil
89.58
-1.18(-1.30%)
Gold
1,807.50
+2.30(+0.13%)

Advertisement

iShares Emerging Markets Dividend ETF (DVYE)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

26.08

+0.19

(+0.73%)

At close: 04:00PM EDT

26.87

+0.79

(+3.03%)

Pre-Market:

04:25AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DVYE220819C00023000	2022-07-08 11:33AM EDT	23.00	3.60	2.30	2.90	-	58	58	0.00%
DVYE220819C00027000	2022-07-18 10:44AM EDT	27.00	0.20	0.00	0.00	-	12	0	6.25%
DVYE220819C00028000	2022-07-18 9:30AM EDT	28.00	0.05	0.00	0.00	-	1	0	12.50%
DVYE220819C00033000	2022-03-25 10:09AM EDT	33.00	1.55	0.00	1.85	-	2	2	162.11%
DVYE220819C00035000	2022-03-02 11:23AM EDT	35.00	1.00	0.25	0.90	-	5	5	156.05%
DVYE220819C00039000	2022-01-03 10:30AM EDT	39.00	3.30	0.00	4.20	-	-	1	302.93%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DVYE220819P00022000	2022-07-07 9:30AM EDT	22.00	0.20	0.00	0.25	-	-	17	72.85%
DVYE220819P00025000	2022-08-03 11:00AM EDT	25.00	0.50	0.00	0.00	-	4	0	6.25%
DVYE220819P00030000	2022-06-06 3:54PM EDT	30.00	1.80	3.10	6.30	-	-	0	114.06%
DVYE220819P00031000	2022-05-02 10:56AM EDT	31.00	2.00	1.30	2.20	-	1	1	0.00%
DVYE220819P00032000	2022-03-03 12:01PM EDT	32.00	2.50	0.60	2.85	-	1	0	0.00%
DVYE220819P00035000	2022-02-22 10:30AM EDT	35.00	1.00	2.65	4.30	-	-	1	0.00%

Advertisement