DriveItAway Holdings, Inc. (DWAY)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0380

0.0000

(0.00%)

At close: 03:55PM EDT

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2023	0.0200	0.0400	0.0200	0.0400	0.0400	10,100
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2023	0.0200	0.0400	0.0200	0.0400	0.0400	10,200
Mar 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 17, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	5,700
Mar 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
Mar 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Mar 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 03, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	13,700
Mar 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 24, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	21,000
Feb 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2023	0.0200	0.0400	0.0200	0.0400	0.0400	4,100
Feb 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,800
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,600
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Feb 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	38,500
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,500
Jan 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	21,100
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	200
Jan 24, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	120,600
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	98,200
Jan 13, 2023	0.0700	0.0700	0.0400	0.0600	0.0600	155,900
Jan 12, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 11, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 10, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	100
Jan 09, 2023	0.0500	0.0900	0.0400	0.0400	0.0400	53,700
Jan 06, 2023	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 05, 2023	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 04, 2023	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 03, 2023	0.1300	0.1300	0.1300	0.1300	0.1300	-
Dec 30, 2022	0.0400	0.1300	0.0400	0.1300	0.1300	700
Dec 29, 2022	0.0600	0.0800	0.0600	0.0800	0.0800	21,400
Dec 28, 2022	0.0300	0.0700	0.0300	0.0700	0.0700	116,400
Dec 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,900
Dec 23, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 22, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	13,500
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 20, 2022	0.0700	0.0700	0.0400	0.0700	0.0700	10,200
Dec 19, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	25,200
Dec 16, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 13, 2022	0.0600	0.0800	0.0600	0.0800	0.0800	7,100
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	9,300
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 22, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	80,500
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 11, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	20,000
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 09, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	20,000
Nov 08, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	10,000
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,969.80-10.50(-0.53%)

DriveItAway Holdings, Inc. (DWAY)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,969.80
-10.50(-0.53%)