Advertisement
U.S. markets closed

DriveItAway Holdings, Inc. (DWAY)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01000.0000 (0.00%)
At close: 10:34AM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.01000.01000.01000.01000.0100-
Feb 22, 20240.01000.01000.01000.01000.0100-
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100-
Feb 16, 20240.01000.01000.01000.01000.0100-
Feb 15, 20240.01000.01000.01000.01000.0100-
Feb 14, 20240.01000.01000.01000.01000.0100-
Feb 13, 20240.01000.01000.01000.01000.0100-
Feb 12, 20240.01000.01000.01000.01000.0100-
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.0100-
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.0100-
Feb 05, 20240.01000.01000.01000.01000.0100-
Feb 02, 20240.01000.01000.01000.01000.0100-
Feb 01, 20240.01000.01000.01000.01000.0100-
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.0100-
Jan 29, 20240.01000.01000.01000.01000.0100-
Jan 26, 20240.01000.01000.01000.01000.0100-
Jan 25, 20240.01000.01000.01000.01000.0100-
Jan 24, 20240.01000.01000.01000.01000.0100-
Jan 23, 20240.01000.01000.01000.01000.0100-
Jan 22, 20240.01000.01000.01000.01000.0100-
Jan 19, 20240.01000.01000.01000.01000.010010,000
Jan 18, 20240.08800.08800.08800.08800.0880-
Jan 17, 20240.08800.08800.08800.08800.0880-
Jan 16, 20240.02120.08800.01950.08800.088032,101
Jan 12, 20240.09800.09800.09800.09800.0980-
Jan 11, 20240.09800.09800.09800.09800.0980-
Jan 10, 20240.09800.09800.09800.09800.0980-
Jan 09, 20240.06790.09800.06790.09800.09803,750
Jan 08, 20240.09800.09800.09800.09800.0980-
Jan 05, 20240.04500.09800.04500.09800.098029,658
Jan 04, 20240.04700.04700.04700.04700.0470-
Jan 03, 20240.04280.04700.04280.04700.047012,600
Jan 02, 20240.03400.03990.03400.03990.039910,100
Dec 29, 20230.04700.04700.04700.04700.0470-
Dec 28, 20230.04700.04700.04700.04700.0470-
Dec 27, 20230.01810.04700.01700.04700.047042,600
Dec 26, 20230.05980.05980.05980.05980.0598-
Dec 22, 20230.05980.05980.05980.05980.0598-
Dec 21, 20230.02600.05980.02500.05980.059834,163
Dec 20, 20230.03200.04970.03200.04970.04974,125
Dec 19, 20230.04980.04980.04980.04980.0498-
Dec 18, 20230.04980.04980.04980.04980.0498-
Dec 15, 20230.04980.05980.03200.04980.04985,337
Dec 14, 20230.03700.04980.03700.04980.049823,815
Dec 13, 20230.07000.07000.07000.07000.0700-
Dec 12, 20230.07000.07000.07000.07000.0700-
Dec 11, 20230.07000.07000.07000.07000.0700-
Dec 08, 20230.07000.07000.07000.07000.0700-
Dec 07, 20230.07000.07000.07000.07000.0700-
Dec 06, 20230.07000.07000.07000.07000.0700-
Dec 05, 20230.07000.07000.07000.07000.0700-
Dec 04, 20230.07000.07000.03770.07000.070034,700
Dec 01, 20230.10000.10000.10000.10000.10002,500
Nov 30, 20230.07000.07000.07000.07000.0700-
Nov 29, 20230.05280.10000.05280.07000.070025,745
Nov 28, 20230.06600.06600.06600.06600.0660-
Nov 27, 20230.06600.06600.06600.06600.0660-
Nov 24, 20230.06600.06600.06600.06600.0660-
Nov 22, 20230.06600.06600.06600.06600.0660-
Nov 21, 20230.06600.06600.06600.06600.0660-
Nov 20, 20230.06600.06600.06600.06600.0660253
Nov 17, 20230.05900.05900.05900.05900.0590-
Nov 16, 20230.05900.05900.05900.05900.0590-
Nov 15, 20230.05900.05900.05900.05900.0590-
Nov 14, 20230.05990.05990.05900.05900.05902,500
Nov 13, 20230.06640.06640.06640.06640.0664-
Nov 10, 20230.03200.06640.03200.06640.06646,800
Nov 09, 20230.05670.05670.05670.05670.0567-
Nov 08, 20230.03100.05670.03100.05670.056710,664
Nov 07, 20230.08000.08000.08000.08000.08001,000
Nov 06, 20230.07000.07000.07000.07000.0700-
Nov 03, 20230.07000.07000.07000.07000.07001,250
Nov 02, 20230.02900.02900.02100.02100.021011,501
Nov 01, 20230.02900.04000.02900.04000.0400294,815
Oct 31, 20230.02000.02700.01500.01500.015054,893
Oct 30, 20230.00040.00040.00040.00040.0004-
Oct 27, 20230.00040.00040.00040.00040.0004-
Oct 26, 20230.00040.00040.00040.00040.0004-
Oct 25, 20230.00040.00040.00040.00040.0004-
Oct 24, 20230.00040.00040.00040.00040.0004-
Oct 23, 20230.00040.00040.00040.00040.0004-
Oct 20, 20230.00040.00040.00040.00040.0004-
Oct 19, 20230.00040.00040.00040.00040.0004-
Oct 18, 20230.00040.00040.00040.00040.00041,250
Oct 17, 20230.00040.00040.00040.00040.0004-
Oct 16, 20230.00040.00040.00040.00040.0004-
Oct 13, 20230.00040.00040.00040.00040.0004-
Oct 12, 20230.00040.00040.00040.00040.0004-
Oct 11, 20230.00040.00040.00040.00040.0004-
Oct 10, 20230.00040.00040.00040.00040.0004-
Oct 09, 20230.00040.00040.00040.00040.0004-
Oct 06, 20230.00040.00040.00040.00040.0004-
Oct 05, 20230.00040.00040.00040.00040.00045,000
Oct 04, 20230.00040.00040.00040.00040.0004-
Oct 03, 20230.00040.00040.00040.00040.0004-
Oct 02, 20230.00040.00040.00040.00040.0004-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...