Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

Aferian Plc (DWJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.2780

-0.0020

(-0.71%)

As of 02:55PM CET. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.2760	0.2780	0.2760	0.2780	0.2780	974
Mar 22, 2023	0.2780	0.2800	0.2780	0.2800	0.2800	-
Mar 21, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 20, 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
Mar 17, 2023	0.2660	0.2980	0.2660	0.2980	0.2980	-
Mar 16, 2023	0.2360	0.2760	0.2360	0.2760	0.2760	-
Mar 15, 2023	0.2400	0.2500	0.2400	0.2460	0.2460	-
Mar 14, 2023	0.2540	0.2620	0.2540	0.2620	0.2620	-
Mar 13, 2023	0.3020	0.3020	0.2600	0.2600	0.2600	-
Mar 10, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 09, 2023	0.7100	0.7200	0.6650	0.6650	0.6650	-
Mar 08, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 07, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 06, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 03, 2023	0.7300	0.7600	0.7300	0.7600	0.7600	-
Mar 02, 2023	0.8250	0.8250	0.7650	0.7650	0.7650	-
Mar 01, 2023	0.9250	0.9300	0.8500	0.8500	0.8500	-
Feb 28, 2023	0.9250	0.9350	0.9250	0.9350	0.9350	-
Feb 27, 2023	0.9200	0.9300	0.9200	0.9300	0.9300	-
Feb 24, 2023	0.9200	0.9300	0.9200	0.9300	0.9300	-
Feb 23, 2023	0.9400	0.9400	0.9300	0.9300	0.9300	-
Feb 22, 2023	0.9600	0.9600	0.9550	0.9600	0.9600	-
Feb 21, 2023	0.9850	0.9900	0.9650	0.9650	0.9650	-
Feb 20, 2023	1.0000	1.0000	0.9950	0.9950	0.9950	-
Feb 17, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 16, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 15, 2023	1.0200	1.0200	1.0100	1.0100	1.0100	-
Feb 14, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Feb 13, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Feb 10, 2023	1.0200	1.0300	1.0200	1.0200	1.0200	-
Feb 09, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 08, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 07, 2023	1.0300	1.0300	1.0200	1.0300	1.0300	-
Feb 06, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Feb 03, 2023	1.0300	1.0300	1.0200	1.0300	1.0300	-
Feb 02, 2023	1.0500	1.0500	1.0300	1.0300	1.0300	-
Feb 01, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jan 31, 2023	1.0700	1.0700	1.0600	1.0600	1.0600	-
Jan 30, 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 27, 2023	1.0800	1.0800	1.0700	1.0700	1.0700	-
Jan 26, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 25, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 24, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 23, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 20, 2023	1.0300	1.0900	1.0300	1.0900	1.0900	-
Jan 19, 2023	1.0900	1.1000	1.0900	1.1000	1.1000	-
Jan 18, 2023	1.1000	1.1000	1.0900	1.0900	1.0900	-
Jan 17, 2023	1.0800	1.0900	1.0800	1.0900	1.0900	-
Jan 16, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 13, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 12, 2023	1.0800	1.0900	1.0800	1.0800	1.0800	-
Jan 11, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 10, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 09, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 06, 2023	1.0900	1.0900	1.0800	1.0800	1.0800	-
Jan 05, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 04, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 03, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 02, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
Dec 30, 2022	1.0900	1.0900	1.0800	1.0800	1.0800	-
Dec 29, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
Dec 28, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
Dec 27, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	974
Dec 23, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
Dec 22, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
Dec 21, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Dec 20, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Dec 19, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Dec 16, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Dec 15, 2022	1.1200	1.1200	1.1100	1.1100	1.1100	-
Dec 14, 2022	1.1100	1.1200	1.1100	1.1200	1.1200	-
Dec 13, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Dec 12, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Dec 09, 2022	1.0500	1.0600	1.0500	1.0600	1.0600	-
Dec 08, 2022	1.0100	1.0500	1.0100	1.0500	1.0500	-
Dec 07, 2022	1.0100	1.0100	1.0000	1.0000	1.0000	-
Dec 06, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 05, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 02, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 01, 2022	1.0000	1.0100	1.0000	1.0100	1.0100	-
Nov 30, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 29, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 28, 2022	1.0000	1.0000	0.9950	0.9950	0.9950	-
Nov 25, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 24, 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
Nov 23, 2022	0.9750	0.9850	0.9750	0.9850	0.9850	-
Nov 22, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 21, 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
Nov 18, 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
Nov 17, 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
Nov 16, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Nov 15, 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
Nov 14, 2022	0.9650	0.9700	0.9650	0.9650	0.9650	-
Nov 11, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Nov 10, 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
Nov 09, 2022	0.9750	0.9750	0.9700	0.9700	0.9700	-
Nov 08, 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
Nov 07, 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
Nov 04, 2022	0.9750	0.9750	0.9700	0.9700	0.9700	-
Nov 03, 2022	0.9850	0.9850	0.9600	0.9600	0.9600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,966.38+29.41(+0.75%)

Dow 3032,185.67+155.56(+0.49%)

Nasdaq11,835.33+165.37(+1.42%)

Russell 20001,729.02+1.66(+0.10%)

Crude Oil70.29-0.61(-0.86%)

Gold1,999.30+49.70(+2.55%)

Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Aferian Plc (DWJ.F)

S&P 500
3,966.38
+29.41(+0.75%)

Dow 30
32,185.67
+155.56(+0.49%)

Nasdaq
11,835.33
+165.37(+1.42%)

Russell 2000
1,729.02
+1.66(+0.10%)

Crude Oil
70.29
-0.61(-0.86%)

Gold
1,999.30
+49.70(+2.55%)