U.S. Markets close in 3 hrs 49 mins

WisdomTree International Equity Fund (DWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.04+0.38 (+0.82%)
As of 12:04PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202046.0046.1246.0046.0446.046,851
Oct 19, 202046.0846.1245.6745.6745.6740,500
Oct 16, 202045.8646.0445.8145.9545.9520,600
Oct 15, 202045.4545.7845.4545.7845.7823,800
Oct 14, 202046.5346.6046.2746.3246.3218,600
Oct 13, 202046.5446.5446.3546.3646.3627,300
Oct 12, 202046.7846.9346.6846.9046.9015,800
Oct 09, 202046.6046.7046.5146.6846.689,900
Oct 08, 202046.2946.4846.2846.4046.4025,300
Oct 07, 202046.0846.2246.0746.1946.1914,100
Oct 06, 202046.2746.3045.6845.7345.7366,400
Oct 05, 202045.8946.2145.8946.1546.1535,000
Oct 02, 202045.0145.6145.0145.5645.5625,500
Oct 01, 202045.6345.6545.3545.4945.4948,500
Sep 30, 202045.5045.7245.2645.4745.4727,400
Sep 29, 202045.5845.6445.3845.4945.4915,500
Sep 28, 202045.4845.6845.4545.6045.6039,600
Sep 25, 202044.5545.0244.4445.0245.0279,700
Sep 24, 202044.8145.1244.6144.8844.8898,700
Sep 23, 202045.5445.5444.8444.9544.9522,600
Sep 22, 202045.4245.4845.0245.3945.3940,200
Sep 22, 20200.38 Dividend
Sep 21, 202045.7245.8745.3545.7545.3789,500
Sep 18, 202047.0847.1546.7946.9746.5815,700
Sep 17, 202047.0647.3746.9947.2946.9021,500
Sep 16, 202047.3847.5047.1747.1746.7820,400
Sep 15, 202047.4847.4847.1947.2246.8320,100
Sep 14, 202047.1347.2046.9446.9746.5817,000
Sep 11, 202046.7546.9546.6346.8546.4617,900
Sep 10, 202047.0747.1446.4146.4246.0358,000
Sep 09, 202046.8747.1146.8246.9646.5719,400
Sep 08, 202046.0246.4346.0046.0045.6227,400
Sep 04, 202046.7546.7545.9046.6546.2635,200
Sep 03, 202047.2047.2946.2846.4246.0323,500
Sep 02, 202047.0447.4046.9647.3546.96258,100
Sep 01, 202046.6746.9746.6746.8046.4119,900
Aug 31, 202047.0947.1846.8846.8846.4940,300
Aug 28, 202047.2047.2446.9747.2146.8258,200
Aug 27, 202047.3447.3446.7546.8946.5034,800
Aug 26, 202047.1747.4347.1747.4047.0125,900
Aug 25, 202047.4747.4746.9847.1846.7927,700
Aug 24, 202047.2447.2447.0047.1946.8023,100
Aug 21, 202046.2946.5946.1846.5246.1335,900
Aug 20, 202046.5946.9146.5946.8646.4727,600
Aug 19, 202047.3547.4446.9746.9746.5821,500
Aug 18, 202047.4147.4147.1247.2646.8731,300
Aug 17, 202047.1247.2247.1247.2046.8126,300
Aug 14, 202046.8647.0046.7946.9146.5219,400
Aug 13, 202047.4147.4647.0647.1546.7618,600
Aug 12, 202047.3647.6147.3447.4247.0329,900
Aug 11, 202046.9247.0646.3346.3345.9526,600
Aug 10, 202045.9846.1445.8846.1445.7651,400
Aug 07, 202045.6845.9345.5945.9345.5527,700
Aug 06, 202045.9346.1645.8446.1145.7360,300
Aug 05, 202046.2946.4146.0246.0645.6857,000
Aug 04, 202045.4145.9245.4145.9245.5471,300
Aug 03, 202045.1545.5945.1545.5945.2123,600
Jul 31, 202045.4345.4344.5744.7944.4234,300
Jul 30, 202045.5045.8245.0845.7745.3920,900
Jul 29, 202046.3046.5246.1046.4946.1026,700
Jul 28, 202046.0546.2546.0546.0845.7018,000
Jul 27, 202046.2646.4246.1446.3445.9629,000
Jul 24, 202045.8145.9545.6945.7745.3964,500
Jul 23, 202046.1746.3345.8545.9245.5432,600
Jul 22, 202046.2346.3346.1546.2945.9164,400
Jul 21, 202046.3046.5146.1946.1945.8126,600
Jul 20, 202045.9846.2145.9046.1345.7575,200
Jul 17, 202045.8246.0145.7945.9745.5919,900
Jul 16, 202045.8045.9745.7345.7645.3841,500
Jul 15, 202046.0746.2145.8446.0045.6248,000
Jul 14, 202045.0045.5545.0045.5445.1637,100
Jul 13, 202045.2845.5044.7444.7844.4125,100
Jul 10, 202044.7745.0544.6345.0444.6781,400
Jul 09, 202045.1045.1044.4344.6244.2560,600
Jul 08, 202044.8945.2744.8545.2244.8422,900
Jul 07, 202045.1945.3044.7844.8744.5071,800
Jul 06, 202045.5845.6445.3345.5945.21142,400
Jul 02, 202045.0945.2544.8644.8844.5141,000
Jul 01, 202044.2144.4944.2144.3744.0033,600
Jun 30, 202044.0244.4243.9644.2743.9030,100
Jun 29, 202044.2144.4344.0444.3543.9856,200
Jun 26, 202044.5044.5443.9644.0043.6340,800
Jun 25, 202044.0944.6543.9044.6044.2350,200
Jun 24, 202044.7244.8144.0144.1443.7735,400
Jun 23, 202045.5045.5745.1645.2244.84171,700
Jun 23, 20200.485 Dividend
Jun 22, 202045.2745.5545.1945.4744.6173,800
Jun 19, 202045.5945.6044.9945.0744.22258,900
Jun 18, 202045.0345.2845.0245.1844.3328,700
Jun 17, 202045.6245.6645.3445.4344.5728,400
Jun 16, 202045.6145.6845.1445.2944.4368,900
Jun 15, 202043.8144.9143.8044.7443.9069,400
Jun 12, 202045.0145.1144.0644.6643.8229,900
Jun 11, 202045.2145.3543.8843.9143.0862,500
Jun 10, 202046.7046.8046.3246.4245.5443,400
Jun 09, 202046.3846.7346.3646.5345.6538,900
Jun 08, 202046.8647.2146.6447.2146.3231,600
Jun 05, 202046.5346.8146.4646.5845.7084,000
Jun 04, 202045.5545.8845.5545.6344.77124,500
Jun 03, 202045.4046.0045.4045.9445.0750,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...