U.S. markets open in 5 hours 32 minutes

US Dollar/USDX - Index - Cash (DX-Y.NYB)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
90.25+0.04 (+0.04%)
As of 3:48AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 202190.2490.3690.2090.2590.25-
May 10, 202190.2390.3490.0490.2190.21-
May 09, 2021------
May 07, 202190.8890.9690.1990.2390.23-
May 06, 202191.2791.3890.8890.9590.95-
May 05, 202191.2891.4491.1791.3191.31-
May 04, 202191.0091.4090.9991.2991.29-
May 03, 202191.3091.3990.8790.9590.95-
May 02, 2021------
Apr 30, 202190.6391.3290.5991.2891.28-
Apr 29, 202190.5590.7990.4290.6190.61-
Apr 28, 202190.9091.1390.5590.6190.61-
Apr 27, 202190.8891.0790.8190.9190.91-
Apr 26, 202190.8390.9990.6890.8190.81-
Apr 25, 2021------
Apr 23, 202191.2991.3090.8190.8690.86-
Apr 22, 202191.1191.4291.0091.3391.33-
Apr 21, 202191.2191.4391.0991.1691.16-
Apr 20, 202191.0591.2890.8691.2491.24-
Apr 19, 202191.5491.7591.0391.0791.07-
Apr 18, 2021------
Apr 16, 202191.6691.8191.4991.5691.56-
Apr 15, 202191.6391.7591.4991.6791.67-
Apr 14, 202191.8391.8391.5791.6991.69-
Apr 13, 202192.0892.3391.7991.8591.85-
Apr 12, 202192.1892.3392.0192.1492.14-
Apr 11, 2021------
Apr 09, 202192.0792.4192.0392.1692.16-
Apr 08, 202192.4292.4892.0092.0692.06-
Apr 07, 202192.3292.5092.1492.4692.46-
Apr 06, 202192.5792.7992.2792.3492.34-
Apr 05, 202193.0193.1192.5492.6092.60-
Apr 04, 2021------
Apr 01, 202193.2293.3492.8892.9392.93-
Mar 31, 202193.2493.4492.9993.2393.23-
Mar 30, 202192.9193.3592.8893.3093.30-
Mar 29, 202192.7292.9692.7292.9492.94-
Mar 28, 2021------
Mar 26, 202192.8192.8792.6592.7792.77-
Mar 25, 202192.6092.9292.5192.8892.88-
Mar 24, 202192.3992.6192.3492.5392.53-
Mar 23, 202191.8092.4091.7692.3492.34-
Mar 22, 202191.7492.1591.7191.8091.80-
Mar 21, 2021------
Mar 19, 202191.8392.1791.6691.9291.92-
Mar 18, 202191.4091.9091.3091.8591.85-
Mar 17, 202191.8692.0091.3791.4091.40-
Mar 16, 202191.8392.0391.6891.8791.87-
Mar 15, 202191.6691.9791.5491.8391.83-
Mar 14, 2021------
Mar 12, 202191.4391.9691.4091.6891.68-
Mar 11, 202191.7991.8891.3791.4291.42-
Mar 10, 202192.0592.2491.7791.7991.79-
Mar 09, 202192.4692.5091.9191.9691.96-
Mar 08, 202191.9992.4291.8492.3192.31-
Mar 07, 2021------
Mar 05, 202191.6692.1991.6291.9891.98-
Mar 04, 202191.0191.6790.9791.6391.63-
Mar 03, 202190.7991.0690.6390.9590.95-
Mar 02, 202191.0391.3990.7390.7990.79-
Mar 01, 202190.9391.1490.6991.0491.04-
Feb 28, 2021------
Feb 26, 202190.3690.9790.1390.9390.93-
Feb 25, 202190.0790.2989.6890.1390.13-
Feb 24, 202190.1090.4389.9890.1890.18-
Feb 23, 202190.0290.2689.9490.1790.17-
Feb 22, 202190.3490.5890.0090.0190.01-
Feb 21, 2021------
Feb 19, 202190.5790.6590.1890.3690.36-
Feb 18, 202190.9090.9890.5490.5990.59-
Feb 17, 202190.7191.0690.6290.9590.95-
Feb 16, 202190.2990.6490.1290.5190.51-
Feb 14, 2021------
Feb 12, 202190.4190.7490.3890.4890.48-
Feb 11, 202190.4690.4790.2690.4290.42-
Feb 10, 202190.4990.5390.2590.3790.37-
Feb 09, 202190.9190.9390.4390.4490.44-
Feb 08, 202191.0091.2490.9090.9390.93-
Feb 07, 2021------
Feb 05, 202191.4991.6090.9891.0491.04-
Feb 04, 202191.0991.5891.0991.5391.53-
Feb 03, 202191.0591.3190.9991.1291.12-
Feb 02, 202191.0091.2990.8091.2091.20-
Feb 01, 202190.5391.0690.5091.0291.02-
Jan 31, 2021------
Jan 29, 202190.5690.7890.3690.5890.58-
Jan 28, 202190.7390.8690.4190.4690.46-
Jan 27, 202190.1590.8890.1590.6590.65-
Jan 26, 202190.3990.6190.1290.1790.17-
Jan 25, 202190.2390.5290.0890.3990.39-
Jan 24, 2021------
Jan 22, 202190.0590.3190.0590.2490.24-
Jan 21, 202190.4290.4590.0590.1390.13-
Jan 20, 202190.4190.7090.2890.4790.47-
Jan 19, 202190.7390.7690.4090.5090.50-
Jan 17, 2021------
Jan 15, 202190.2290.8090.2290.7890.78-
Jan 14, 202190.2890.5890.0890.2490.24-
Jan 13, 202190.0090.4589.9290.3290.32-
Jan 12, 202190.5290.6290.0390.0590.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...