DX-Y.NYB - US Dollar Index Futures Cash,Co

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201793.8494.0293.6893.9493.94-
Oct 22, 20170.000.000.000.000.00-
Oct 20, 201793.1693.7893.1293.7093.70-
Oct 19, 201793.4293.5593.0693.2793.27-
Oct 18, 201793.4893.8093.3693.3693.36-
Oct 17, 201793.3293.7393.2893.4993.49-
Oct 16, 201793.0793.3693.0793.2893.28-
Oct 15, 20170.000.000.000.000.00-
Oct 13, 201793.0993.2492.7593.0993.09-
Oct 12, 201792.9593.2392.8093.1293.12-
Oct 11, 201793.2693.3792.9092.9692.96-
Oct 10, 201793.7393.7493.1493.2993.29-
Oct 09, 201793.7793.8493.6293.7493.74-
Oct 08, 20170.000.000.000.000.00-
Oct 06, 201793.9294.2793.7793.8093.80-
Oct 05, 201793.4893.9993.4193.9693.96-
Oct 04, 201793.5993.5993.2693.4693.46-
Oct 03, 201793.6093.9293.4393.5793.57-
Oct 02, 201793.2993.6693.1293.5693.56-
Oct 01, 20170.000.000.000.000.00-
Sep 29, 201793.1793.2792.9593.0893.08-
Sep 28, 201793.4793.6793.0793.0993.09-
Sep 27, 201793.0493.6193.0193.4493.44-
Sep 26, 201792.6093.2992.5592.9792.97-
Sep 25, 201792.3292.7292.2192.6592.65-
Sep 24, 20170.000.000.000.000.00-
Sep 22, 201792.1892.2291.7892.1792.17-
Sep 21, 201792.4792.6692.1092.2692.26-
Sep 20, 201791.8392.7091.5392.5192.51-
Sep 19, 201791.9892.0591.7591.7991.79-
Sep 18, 201791.9392.2191.8092.0592.05-
Sep 17, 20170.000.000.000.000.00-
Sep 15, 201792.0092.1791.5891.8791.87-
Sep 14, 201792.3592.6692.0392.1292.12-
Sep 13, 201791.8892.5391.7192.5292.52-
Sep 12, 201791.8692.0891.7791.9191.91-
Sep 11, 201791.4491.9991.4291.9491.94-
Sep 10, 20170.000.000.000.000.00-
Sep 08, 201791.4991.5191.0191.3391.33-
Sep 07, 201792.2092.2591.4191.5391.53-
Sep 06, 201792.2492.3891.9992.2992.29-
Sep 05, 201792.6692.7392.1892.3192.31-
Sep 03, 20170.000.000.000.000.00-
Sep 01, 201792.6192.9392.1092.8192.81-
Aug 31, 201792.8593.3592.5892.6792.67-
Aug 30, 201792.3092.9592.2592.9392.93-
Aug 29, 201792.2292.4891.6292.3592.35-
Aug 28, 201792.3692.5592.1892.2192.21-
Aug 27, 20170.000.000.000.000.00-
Aug 25, 201793.2793.4492.4292.7492.74-
Aug 24, 201793.1693.3893.1493.2893.28-
Aug 23, 201793.5193.6393.1393.1593.15-
Aug 22, 201793.1493.5893.0693.5593.55-
Aug 21, 201793.4393.5893.0093.1093.10-
Aug 20, 20170.000.000.000.000.00-
Aug 18, 201793.6893.7693.3393.4393.43-
Aug 17, 201793.4494.0893.3193.6293.62-
Aug 16, 201793.8494.1593.4893.4993.49-
Aug 15, 201793.4794.1493.4493.8593.85-
Aug 14, 201793.0993.5093.0593.4693.46-
Aug 13, 20170.000.000.000.000.00-
Aug 11, 201793.4393.5192.9393.0793.07-
Aug 10, 201793.5093.8193.3293.4093.40-
Aug 09, 201793.5693.8993.4993.5293.52-
Aug 08, 201793.4593.8893.2493.6493.64-
Aug 07, 201793.5093.5493.3093.4393.43-
Aug 06, 20170.000.000.000.000.00-
Aug 04, 201792.7593.7792.7093.5493.54-
Aug 03, 201792.9093.0492.6892.8192.81-
Aug 02, 201793.0693.1692.5592.8392.83-
Aug 01, 201792.8993.1292.7893.0393.03-
Jul 31, 201793.3693.5492.7892.8692.86-
Jul 30, 20170.000.000.000.000.00-
Jul 28, 201793.8793.9593.2693.2693.26-
Jul 27, 201793.4694.1093.1593.8693.86-
Jul 26, 201794.0994.2993.4093.6793.67-
Jul 25, 201794.0394.1293.6494.0594.05-
Jul 24, 201793.9594.1293.8293.9893.98-
Jul 23, 20170.000.000.000.000.00-
Jul 21, 201794.2994.3693.8593.9493.94-
Jul 20, 201794.7795.1794.0994.2794.27-
Jul 19, 201794.6994.8994.6494.8094.80-
Jul 18, 201795.1695.1994.4894.6694.66-
Jul 17, 201795.1095.3595.0295.1395.13-
Jul 16, 20170.000.000.000.000.00-
Jul 14, 201795.8095.8395.0995.1195.11-
Jul 13, 201795.7895.9295.4695.7395.73-
Jul 12, 201795.7195.9895.5195.7995.79-
Jul 11, 201796.0796.2195.6595.7495.74-
Jul 10, 201796.0496.2095.9596.0596.05-
Jul 09, 20170.000.000.000.000.00-
Jul 07, 201795.8196.1595.7596.0196.01-
Jul 06, 201796.1996.3495.7995.8295.82-
Jul 05, 201796.1996.5196.0796.2996.29-
Jul 03, 201795.6296.2495.6296.2096.20-
Jul 02, 20170.000.000.000.000.00-
Jun 30, 201795.5495.8395.4795.6695.66-
Jun 29, 201796.0496.0595.5395.6395.63-
Jun 28, 201796.4396.6295.9796.0596.05-
Jun 27, 201797.4397.4596.3496.4796.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...