DX-Y.NYB - US Dollar/USDX - Index - Cash

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202097.3197.6597.2797.6197.61-
Jan 16, 202097.1897.3697.0997.3297.32-
Jan 15, 202097.3897.4497.1697.2397.23-
Jan 14, 202097.3697.5697.3397.3797.37-
Jan 13, 202097.3597.5397.3197.3597.35-
Jan 12, 2020------
Jan 10, 202097.4397.5897.3097.3697.36-
Jan 09, 202097.2797.5697.2597.4597.45-
Jan 08, 202096.8397.3396.8297.3397.33-
Jan 07, 202096.6597.0996.6296.9896.98-
Jan 06, 202096.9096.9096.5496.6796.67-
Jan 05, 2020------
Jan 03, 202096.7997.1196.7196.8496.84-
Jan 02, 202096.4896.8796.4396.8596.85-
Dec 31, 201996.7396.7396.3696.3996.39-
Dec 30, 201997.0097.0096.6196.7496.74-
Dec 29, 2019------
Dec 27, 201997.5497.5596.9296.9296.92-
Dec 26, 201997.6397.7197.4997.5997.59-
Dec 24, 2019------
Dec 23, 201997.6797.8297.5897.6897.68-
Dec 22, 2019------
Dec 20, 201997.4097.7697.3897.7197.71-
Dec 19, 201997.4097.4997.2297.4297.42-
Dec 18, 201997.2497.4897.2297.4197.41-
Dec 17, 201997.1497.3097.0397.2197.21-
Dec 16, 201997.1897.1696.9397.0797.07-
Dec 15, 2019------
Dec 13, 201996.7897.2496.7297.1797.17-
Dec 12, 201997.0897.5297.0497.4097.40-
Dec 11, 201997.5197.6097.0497.1697.16-
Dec 10, 201997.6597.6697.4097.4197.41-
Dec 09, 201997.6897.7297.5697.6697.66-
Dec 08, 2019------
Dec 06, 201997.3897.8497.3697.7097.70-
Dec 05, 201997.5997.6097.3697.4197.41-
Dec 04, 201997.7197.7997.4397.6597.65-
Dec 03, 201997.8997.9497.6497.7497.74-
Dec 02, 201998.2798.3897.8197.8697.86-
Dec 01, 2019------
Nov 29, 2019------
Nov 27, 201998.3098.4498.2898.4198.41-
Nov 26, 201998.3398.3898.2398.2598.25-
Nov 25, 201998.2798.3898.1798.3298.32-
Nov 24, 2019------
Nov 22, 201997.9398.3197.8498.2798.27-
Nov 21, 201997.8698.0397.7397.9997.99-
Nov 20, 201997.8598.0497.8597.9397.93-
Nov 19, 201997.8197.8997.7597.8697.86-
Nov 18, 201997.9897.9897.6897.7997.79-
Nov 17, 2019------
Nov 15, 201998.1798.2397.9698.0098.00-
Nov 14, 201998.3498.4298.1198.1698.16-
Nov 13, 201998.3398.4598.2998.3798.37-
Nov 12, 201998.2198.4298.2198.3198.31-
Nov 11, 201998.3798.3898.1398.2298.22-
Nov 10, 2019------
Nov 08, 201998.1498.4098.1098.3598.35-
Nov 07, 201997.9598.2397.8298.1498.14-
Nov 06, 201997.9497.9897.7897.9597.95-
Nov 05, 201997.5598.0197.4797.9897.98-
Nov 04, 201997.2297.5897.1797.5197.51-
Nov 02, 2019------
Oct 31, 201997.3097.4597.1697.2397.23-
Oct 30, 201997.4497.4597.2297.3597.35-
Oct 29, 201997.6798.0097.4597.6597.65-
Oct 28, 201997.7697.9397.6197.6997.69-
Oct 27, 201997.8597.8997.6797.7697.76-
Oct 26, 2019------
Oct 24, 201997.6997.9097.5797.8397.83-
Oct 23, 201997.4697.7897.2897.6397.63-
Oct 22, 201997.4997.6597.4297.4797.47-
Oct 21, 201997.3197.5797.2697.5397.53-
Oct 20, 201997.3497.4097.1597.3397.33-
Oct 19, 2019------
Oct 17, 201997.5997.6597.1497.1497.14-
Oct 16, 201997.9998.1197.5097.6197.61-
Oct 15, 201998.3298.4297.9098.0198.01-
Oct 14, 201998.4598.6598.2198.2998.29-
Oct 13, 201998.3698.5398.3498.5098.50-
Oct 12, 2019------
Oct 10, 201998.6398.6498.2098.3398.33-
Oct 09, 201998.9899.0798.6298.7198.71-
Oct 08, 201999.0999.1698.9099.1299.12-
Oct 07, 201998.9899.2598.8599.1499.14-
Oct 06, 201998.8299.0198.7498.9998.99-
Oct 05, 2019------
Oct 03, 201998.8799.0098.7498.8198.81-
Oct 02, 201999.0399.1998.6498.8698.86-
Oct 01, 201999.1699.4298.9699.0499.04-
Sep 30, 201999.4099.6799.0799.1399.13-
Sep 29, 201999.1299.4699.0599.3899.38-
Sep 28, 2019------
Sep 26, 201999.1999.3198.9999.1199.11-
Sep 25, 201998.9699.2898.8499.2199.21-
Sep 24, 201998.3899.0698.3699.0499.04-
Sep 23, 201998.6498.7198.2998.3498.34-
Sep 22, 201998.5198.8398.4598.6098.60-
Sep 21, 2019------
Sep 19, 201998.3498.6498.1498.5198.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...