Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

US Dollar/USDX - Index - Cash (DX-Y.NYB)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
95.52-0.02 (-0.02%)
At close: 6:04PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202196.5396.9496.4496.8496.84-
Nov 23, 202196.4696.6196.3196.4996.49-
Nov 22, 202196.0796.5596.0496.5096.50-
Nov 21, 2021------
Nov 19, 202195.5996.2495.5896.0796.07-
Nov 18, 202195.8095.8495.5295.5495.54-
Nov 17, 202195.9496.2495.7395.8395.83-
Nov 16, 202195.4795.9895.4095.9295.92-
Nov 15, 202195.1295.6094.9795.4195.41-
Nov 14, 2021------
Nov 12, 202195.1895.2795.0095.1395.13-
Nov 11, 202194.8495.2094.8495.1895.18-
Nov 10, 202193.9894.9093.9794.8594.85-
Nov 09, 202194.0994.1593.8893.9693.96-
Nov 08, 202194.2594.3893.9994.0594.05-
Nov 06, 2021------
Nov 04, 202194.3494.6294.1994.3294.32-
Nov 03, 202193.8694.4793.8394.3594.35-
Nov 02, 202194.1294.2193.8293.8693.86-
Nov 01, 202193.9394.1393.8294.0994.09-
Oct 31, 202194.1394.3193.8693.8893.88-
Oct 30, 2021------
Oct 28, 202193.3694.3093.3294.1294.12-
Oct 27, 202193.8893.9793.2893.3593.35-
Oct 26, 202193.9794.0193.6993.8693.86-
Oct 25, 202193.8494.0293.7193.9593.95-
Oct 24, 202193.6693.9693.4893.8193.81-
Oct 23, 2021------
Oct 21, 202193.7593.7993.5493.6193.61-
Oct 20, 202193.5893.7993.5093.7793.77-
Oct 19, 202193.8193.8893.5493.5693.56-
Oct 18, 202193.9593.9593.5093.7993.79-
Oct 17, 202193.9594.1793.8793.9593.95-
Oct 16, 2021------
Oct 14, 202194.0394.0793.8593.9493.94-
Oct 13, 202194.0294.0993.7693.9693.96-
Oct 12, 202194.5294.5394.0194.0894.08-
Oct 11, 202194.3794.5694.2394.5294.52-
Oct 10, 202194.1094.4094.0394.3294.32-
Oct 09, 2021------
Oct 07, 202194.2194.3493.9494.0794.07-
Oct 06, 202194.2394.2894.0894.2294.22-
Oct 05, 202193.9994.4593.9894.2794.27-
Oct 04, 202193.8394.0793.8193.9893.98-
Oct 03, 202194.0794.1093.6893.8193.81-
Oct 02, 2021------
Sep 30, 202194.3194.3993.9994.0494.04-
Sep 29, 202194.3594.5094.1194.2594.25-
Sep 28, 202193.7294.4393.6794.3494.34-
Sep 27, 202193.4193.8193.3693.7793.77-
Sep 26, 202193.2893.4993.2193.3893.38-
Sep 25, 2021------
Sep 23, 202193.0793.4293.0593.3393.33-
Sep 22, 202193.4893.5292.9893.1093.10-
Sep 21, 202193.2393.5192.9993.4693.46-
Sep 20, 202193.2493.2993.0593.2093.20-
Sep 19, 202193.2593.4593.1993.2493.24-
Sep 18, 2021------
Sep 16, 202192.8893.2592.7793.2093.20-
Sep 15, 202192.4692.9692.4692.8692.86-
Sep 14, 202192.6892.6892.4292.4992.49-
Sep 13, 202192.6292.6892.3292.6592.65-
Sep 12, 202192.6192.8992.5792.6292.62-
Sep 11, 2021------
Sep 09, 202192.5392.6592.3392.5892.58-
Sep 08, 202192.7192.7692.3892.4892.48-
Sep 07, 202192.5492.8692.4792.6592.65-
Sep 06, 202192.2092.5792.1092.5292.52-
Sep 04, 2021------
Sep 02, 202192.2292.2691.9592.0492.04-
Sep 01, 202192.5192.5492.2192.2392.23-
Aug 31, 202192.6692.7992.3892.4592.45-
Aug 30, 202192.7192.7592.4092.6392.63-
Aug 29, 202192.6892.7992.6092.6592.65-
Aug 28, 2021------
Aug 26, 202193.0393.1892.6392.6992.69-
Aug 25, 202192.8393.0892.8193.0693.06-
Aug 24, 202192.8893.1392.8192.8392.83-
Aug 23, 202192.9993.0892.8192.8992.89-
Aug 22, 202193.4693.5192.9592.9692.96-
Aug 21, 2021------
Aug 19, 202193.5693.7393.4393.5093.50-
Aug 18, 202193.1493.5893.1493.5793.57-
Aug 17, 202193.1493.2692.9693.1493.14-
Aug 16, 202192.6293.1792.6193.1393.13-
Aug 15, 202192.5292.6692.4892.6392.63-
Aug 14, 2021------
Aug 12, 202192.9793.0192.4792.5292.52-
Aug 11, 202192.8993.0492.8593.0493.04-
Aug 10, 202193.0793.1992.8092.9192.91-
Aug 09, 202192.9893.1492.9493.0693.06-
Aug 08, 202192.7892.9992.7292.9592.95-
Aug 07, 2021------
Aug 05, 202192.2792.8492.2692.8092.80-
Aug 04, 202192.2892.3592.1292.2492.24-
Aug 03, 202192.0492.3191.8292.2792.27-
Aug 02, 202192.0692.1691.8992.0892.08-
Aug 01, 202192.0992.1791.9192.0592.05-
Jul 31, 2021------
Jul 29, 202191.8592.2091.7892.1792.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement