DX-Y.NYB - US Dollar Index Futures Cash,Co

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201893.54093.73093.29093.61093.610-
May 21, 201893.67094.06093.51093.68093.680-
May 20, 2018------
May 18, 201893.50093.83093.34093.64093.640-
May 17, 201893.26093.57093.12093.47093.470-
May 16, 201893.31093.63093.14093.39093.390-
May 15, 201892.65093.46092.61093.22093.220-
May 14, 201892.55092.69092.24092.59092.590-
May 13, 2018------
May 11, 201892.69092.84092.37092.54092.540-
May 10, 201893.08093.16092.54092.65092.650-
May 09, 201893.07093.42092.84093.04093.040-
May 08, 201892.77093.28092.65093.12093.120-
May 07, 201892.57092.97092.45092.75092.750-
May 06, 2018------
May 04, 201892.43092.90092.35092.57092.570-
May 03, 201892.72092.76092.35092.41092.410-
May 02, 201892.47092.83092.22092.51092.510-
May 01, 201891.81092.57091.80092.45092.450-
Apr 30, 201891.53091.92091.48091.84091.840-
Apr 29, 2018------
Apr 27, 201891.58091.99091.49091.54091.540-
Apr 26, 201891.21091.64090.96091.56091.560-
Apr 25, 201890.78091.26090.75091.17091.170-
Apr 24, 201890.92091.08090.71090.77090.770-
Apr 23, 201890.32090.99090.32090.94090.940-
Apr 22, 2018------
Apr 20, 201889.90090.48089.89090.32090.320-
Apr 19, 201889.62089.95089.50089.94089.940-
Apr 18, 2018------
Apr 17, 201889.41089.67089.23089.52089.520-
Apr 16, 201889.77089.85089.39089.43089.430-
Apr 15, 2018------
Apr 13, 201889.76089.88089.66089.80089.800-
Apr 12, 201889.52089.96089.44089.75089.750-
Apr 11, 201889.58089.67089.36089.57089.570-
Apr 10, 201889.83089.97089.54089.59089.590-
Apr 09, 201890.07090.27089.82089.86089.860-
Apr 08, 2018------
Apr 06, 201890.38090.60090.07090.11090.110-
Apr 05, 201890.09090.59090.07090.46090.460-
Apr 04, 201890.16090.23089.92090.14090.140-
Apr 03, 201890.02090.28089.85090.19090.190-
Apr 02, 201889.97090.15089.82090.05090.050-
Apr 01, 2018------
Mar 29, 201890.07090.18089.90090.15090.150-
Mar 28, 201889.32090.15089.25090.06090.060-
Mar 27, 201889.02089.63088.94089.36089.360-
Mar 26, 201889.47089.52088.98089.03089.030-
Mar 25, 2018------
Mar 23, 201889.69089.74089.40089.44089.440-
Mar 22, 201889.65089.96089.40089.86089.860-
Mar 21, 201890.40090.40089.63089.78089.780-
Mar 20, 201889.88090.45089.85090.37090.370-
Mar 19, 201890.20090.35089.76089.90089.900-
Mar 18, 2018------
Mar 16, 201890.14090.38089.89090.23090.230-
Mar 15, 201889.75090.17089.62090.14090.140-
Mar 14, 201889.70089.89089.56089.70089.700-
Mar 13, 201889.91090.11089.59089.66089.660-
Mar 12, 201890.11090.19089.84089.90089.900-
Mar 11, 2018------
Mar 09, 201890.20090.36090.00090.09090.090-
Mar 08, 201889.59090.23089.44090.12090.120-
Mar 07, 201889.51089.78089.41089.64089.640-
Mar 06, 201889.96090.06089.50089.62089.620-
Mar 05, 201889.83090.22089.83090.08090.080-
Mar 04, 2018------
Mar 02, 201890.25090.29089.88089.94089.940-
Mar 01, 201890.67090.93090.22090.29090.290-
Feb 28, 201890.41090.70090.31090.61090.610-
Feb 27, 201889.80090.50089.69090.36090.360-
Feb 26, 201889.88090.05089.50089.82089.820-
Feb 25, 2018------
Feb 23, 201889.78090.06089.76089.88089.880-
Feb 22, 201890.16090.24089.64089.75089.750-
Feb 21, 201889.71090.13089.59090.08090.080-
Feb 20, 201889.24089.80089.22089.72089.720-
Feb 18, 2018------
Feb 16, 201888.57089.23088.25089.10089.100-
Feb 15, 201888.96089.00088.54088.57088.570-
Feb 14, 201889.69090.12088.94089.12089.120-
Feb 13, 201890.09090.18089.61089.70089.700-
Feb 12, 201890.33090.43090.07090.13090.130-
Feb 11, 2018------
Feb 09, 201890.25090.56090.12090.44090.440-
Feb 08, 201890.27090.57090.01090.23090.230-
Feb 07, 201889.63090.40089.47090.26090.260-
Feb 06, 201889.66090.03089.37089.59089.590-
Feb 05, 201889.19089.67089.02089.55089.550-
Feb 04, 2018------
Feb 02, 201888.64089.43088.59089.20089.200-
Feb 01, 201889.04089.33088.56088.67088.670-
Jan 31, 201889.10089.30088.78089.13089.130-
Jan 30, 201889.37089.64088.91089.19089.190-
Jan 29, 201889.02089.62089.01089.31089.310-
Jan 28, 2018------
Jan 26, 201889.40089.58088.44089.07089.070-
Jan 25, 201889.32090.11089.16089.39089.390-
Jan 24, 201890.00090.59089.97089.21089.210-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...