DX-Y.NYB - US Dollar/USDX - Index - Cash

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201998.1998.4597.5997.6497.64-
Aug 22, 201998.2598.3998.0898.1798.17-
Aug 21, 201998.1798.3397.9598.3098.30-
Aug 20, 201998.3698.4598.1298.1998.19-
Aug 19, 201998.1798.3998.1398.3598.35-
Aug 18, 2019------
Aug 16, 201998.1398.3498.1198.1498.14-
Aug 15, 201997.9598.2497.8298.1498.14-
Aug 14, 201997.8098.0597.6797.9997.99-
Aug 13, 201997.4897.8597.3297.8197.81-
Aug 12, 201997.5497.7497.3297.3897.38-
Aug 11, 2019------
Aug 09, 201997.5797.6497.3697.4997.49-
Aug 08, 201997.6097.7497.4397.6297.62-
Aug 07, 201997.5697.8597.3197.5497.54-
Aug 06, 201997.2597.7797.2197.6397.63-
Aug 05, 201998.1198.1497.4297.5097.50-
Aug 04, 2019------
Aug 02, 201998.4198.4598.0598.1098.10-
Aug 01, 201998.5998.9398.2798.3998.39-
Jul 31, 201998.0398.6898.0198.5298.52-
Jul 30, 201998.0798.2198.0298.0598.05-
Jul 29, 201997.9998.1797.9098.0498.04-
Jul 28, 2019------
Jul 26, 201997.7998.0997.7698.0198.01-
Jul 25, 201997.6997.9297.5097.8297.82-
Jul 24, 201997.7297.8197.5597.7397.73-
Jul 23, 201997.3097.7497.3097.7197.71-
Jul 22, 201997.1597.3097.1397.2697.26-
Jul 21, 2019------
Jul 19, 201996.8297.2996.7697.1597.15-
Jul 18, 201997.2097.2696.6796.7996.79-
Jul 17, 201997.3697.4497.1697.2297.22-
Jul 16, 201996.9297.4496.9297.4097.40-
Jul 15, 201996.8496.9796.7596.9396.93-
Jul 14, 2019------
Jul 12, 201997.0897.1296.7996.8196.81-
Jul 11, 201997.0697.1596.8097.0597.05-
Jul 10, 201997.5197.5597.0497.1097.10-
Jul 09, 201997.3897.5997.3697.4997.49-
Jul 08, 201997.2397.4297.1697.3897.38-
Jul 07, 2019------
Jul 05, 201996.7297.4496.7297.2597.25-
Jul 03, 201996.7396.8796.5996.7796.77-
Jul 02, 201996.8196.8896.6096.7796.77-
Jul 01, 201996.2596.8796.2596.8496.84-
Jun 30, 2019------
Jun 28, 201996.1996.3096.0296.1396.13-
Jun 27, 201996.1896.3996.1496.2296.22-
Jun 26, 201996.1896.3496.0796.2196.21-
Jun 25, 201996.0096.3695.8496.1696.16-
Jun 24, 201996.1896.2095.9795.9895.98-
Jun 23, 2019------
Jun 21, 201996.6296.7196.1596.1996.19-
Jun 20, 201997.1897.2096.5796.6396.63-
Jun 19, 201997.6397.6897.0997.1297.12-
Jun 18, 201997.5397.7797.3797.6497.64-
Jun 17, 201997.5297.6097.3497.5697.56-
Jun 16, 2019------
Jun 14, 201997.0197.5896.9497.5797.57-
Jun 13, 201996.9697.0896.8797.0197.01-
Jun 12, 201996.7197.0296.5897.0097.00-
Jun 11, 201996.7596.8896.6496.6996.69-
Jun 10, 201996.6596.9496.6396.7996.79-
Jun 09, 2019------
Jun 07, 201997.0197.1896.4696.6196.61-
Jun 06, 201997.2997.3596.7897.0397.03-
Jun 05, 201997.1297.3796.7597.3797.37-
Jun 04, 201997.2197.3497.0097.0797.07-
Jun 03, 201997.6497.8097.1197.1497.14-
Jun 02, 2019------
May 31, 201998.1598.1797.7297.7997.79-
May 30, 201998.1398.2898.0998.1498.14-
May 29, 201997.9398.2197.8698.1498.14-
May 28, 201997.7497.9897.7097.9697.96-
May 26, 2019------
May 24, 201997.8397.9197.5597.6197.61-
May 23, 201998.0698.3797.8197.8597.85-
May 22, 201998.0298.1297.8998.1198.11-
May 21, 201997.9298.1397.8298.0698.06-
May 20, 201997.9698.0497.8897.9397.93-
May 19, 2019------
May 17, 201997.8398.0397.7798.0098.00-
May 16, 201997.5497.8897.4497.8497.84-
May 15, 201997.5397.7097.4497.5797.57-
May 14, 201997.3297.5697.2797.5397.53-
May 13, 201997.3097.3797.0397.3697.36-
May 12, 2019------
May 10, 201997.4397.4597.1397.3397.33-
May 09, 201997.5897.7097.2497.3797.37-
May 08, 201997.5797.6897.4297.6297.62-
May 07, 201997.5297.7497.3897.6397.63-
May 06, 201997.5697.7197.4697.5297.52-
May 05, 2019------
May 03, 201997.8398.1097.4597.5297.52-
May 02, 201997.6397.8597.5197.8397.83-
May 01, 201997.5397.7397.1597.6997.69-
Apr 30, 201997.8597.8997.4497.4897.48-
Apr 29, 201998.0398.1097.8397.8697.86-
Apr 28, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...