U.S. markets closed

S&P 500
3,465.39
+11.90(+0.34%)
Dow 30
28,335.57
-28.09(-0.10%)
Nasdaq
11,548.28
+42.28(+0.37%)

Dynex Capital, Inc. (DX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

16.02+0.13 (+0.82%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DX201120C00015000	2020-10-16 10:31AM EDT	15.00	1.25	1.00	1.35	0.00	-	1	48	42.58%
DX201120C00017500	2020-10-20 12:28PM EDT	17.50	0.05	0.05	0.20	0.00	-	1	305	38.28%
DX201120C00020000	2020-10-19 4:36PM EDT	20.00	0.05	-	0.10	0.00	-	-	6	56.64%

PutsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DX201120P00012500	2020-10-19 10:27AM EDT	12.50	0.04	0.00	0.20	0.00	-	10	20	65.23%
DX201120P00015000	2020-10-22 10:10AM EDT	15.00	0.30	0.15	0.35	0.00	-	1	398	43.95%
DX201120P00017500	2020-10-14 11:44AM EDT	17.50	1.80	1.50	1.80	0.00	-	1	2	46.88%
DX201120P00020000	2020-10-08 12:28PM EDT	20.00	3.97	3.80	4.20	0.00	-	-	2	70.31%
DX201120P00022500	2020-09-24 1:03PM EDT	22.50	7.22	5.80	6.70	0.00	-	-	2	93.75%