U.S. markets closed

Dynex Capital, Inc. (DX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02+0.13 (+0.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX201120C000150002020-10-16 10:31AM EDT15.001.251.001.350.00-14842.58%
DX201120C000175002020-10-20 12:28PM EDT17.500.050.050.200.00-130538.28%
DX201120C000200002020-10-19 4:36PM EDT20.000.05-0.100.00--656.64%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX201120P000125002020-10-19 10:27AM EDT12.500.040.000.200.00-102065.23%
DX201120P000150002020-10-22 10:10AM EDT15.000.300.150.350.00-139843.95%
DX201120P000175002020-10-14 11:44AM EDT17.501.801.501.800.00-1246.88%
DX201120P000200002020-10-08 12:28PM EDT20.003.973.804.200.00--270.31%
DX201120P000225002020-09-24 1:03PM EDT22.507.225.806.700.00--293.75%