| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX190920C00005000 | 2019-06-18 10:32AM EDT | 5.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 5 | 212 | 0.00% |
| DX190920C00007500 | 2019-06-07 10:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 0.00% |
| DX190920C00015000 | 2019-08-08 2:12PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX190920C00017500 | 2019-07-30 12:19PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX190920P00005000 | 2019-06-20 12:30PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 220.31% |
| DX190920P00007500 | 2019-06-20 2:53PM EDT | 7.50 | 2.07 | 1.90 | 2.30 | 0.00 | - | 6 | 23 | 415.82% |
| DX190920P00012500 | 2019-08-19 12:02AM EDT | 12.50 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DX190920P00015000 | 2019-08-14 3:07PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DX190920P00017500 | 2019-08-19 3:29PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |