DX - Dynex Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX190920C000050002019-06-18 10:32AM EDT5.000.700.400.750.00-52120.00%
DX190920C000075002019-06-07 10:56AM EDT7.500.050.000.050.00-3310.00%
DX190920C000150002019-08-08 2:12PM EDT15.001.050.000.000.00--00.00%
DX190920C000175002019-07-30 12:19PM EDT17.500.100.000.000.00-20012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX190920P000050002019-06-20 12:30PM EDT5.000.100.050.150.00-1154220.31%
DX190920P000075002019-06-20 2:53PM EDT7.502.071.902.300.00-623415.82%
DX190920P000125002019-08-19 12:02AM EDT12.500.15-0.000.00--012.50%
DX190920P000150002019-08-14 3:07PM EDT15.000.550.000.000.00-301.56%
DX190920P000175002019-08-19 3:29PM EDT17.502.500.000.000.00-100.00%