Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dynex Capital, Inc. (DX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.94+0.04 (+0.25%)
At close: 04:00PM EDT
16.30 +0.36 (+2.26%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX220617C000025002022-04-20 11:33AM EDT2.5012.8113.1014.800.00-1630581.25%
DX220617C000125002022-04-18 9:33AM EDT12.503.403.403.900.00-3679.30%
DX220617C000150002022-05-20 3:40PM EDT15.001.051.001.40-0.10-8.70%9118949.71%
DX220617C000175002022-05-20 3:43PM EDT17.500.050.050.15-0.02-28.57%1397435.55%
DX220617C000200002022-05-10 3:47PM EDT20.000.090.000.050.00-122749.61%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX220617P000050002022-01-18 1:14AM EDT5.000.36-0.750.00--4413.67%
DX220617P000075002022-01-18 1:14AM EDT7.500.40-0.800.00--4292.58%
DX220617P000125002022-04-01 12:43PM EDT12.500.150.000.150.00-1160.16%
DX220617P000150002022-05-20 1:26PM EDT15.000.200.100.55+0.02+11.11%165555.47%
DX220617P000175002022-05-20 1:26PM EDT17.501.851.252.10-0.08-4.15%223962.70%
DX220617P000200002022-05-17 1:35PM EDT20.003.923.904.600.00-202968.36%
DX220617P000225002022-02-28 4:47PM EDT22.507.705.507.700.00--166.41%
DX220617P000250002022-01-25 1:12PM EDT25.009.869.6012.600.00-55247.75%
DX220617P000350002022-01-06 10:59AM EDT35.0019.0019.0019.800.00--5187.50%
Advertisement
Advertisement