DX - Dynex Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX191220C000025002019-06-16 11:09PM EST2.503.212.903.300.00--20.00%
DX191220C000050002019-06-16 11:09PM EST5.000.850.400.900.00--10.00%
DX191220C000075002019-06-16 11:09PM EST7.500.01-0.050.00--20.00%
DX191220C000125002019-11-04 9:30AM EST12.503.834.006.100.00-11194.34%
DX191220C000150002019-12-02 9:30AM EST15.002.001.453.600.00-17111.72%
DX191220C000175002019-11-29 10:02AM EST17.500.100.000.000.00-301176.25%
DX191220C000200002019-11-04 11:32AM EST20.000.260.000.650.00-1093.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX191220P000050002019-06-20 1:46PM EST5.000.200.050.300.00-14399.22%
DX191220P000075002019-06-20 1:53PM EST7.502.181.802.450.00-630665.23%
DX191220P000125002019-09-05 9:03AM EST12.500.200.050.300.00-10122.66%
DX191220P000150002019-11-01 1:36PM EST15.000.100.000.100.00-1016952.34%
DX191220P000175002019-11-25 10:55AM EST17.501.300.101.200.00-6463.67%
DX191220P000200002019-11-04 11:32AM EST20.004.102.603.600.00-11109.57%