Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DX220617C00002500 | 2022-04-20 11:33AM EDT | 2.50 | 12.81 | 13.10 | 14.80 | 0.00 | - | 163 | 0 | 581.25% |
DX220617C00012500 | 2022-04-18 9:33AM EDT | 12.50 | 3.40 | 3.40 | 3.90 | 0.00 | - | 3 | 6 | 79.30% |
DX220617C00015000 | 2022-05-20 3:40PM EDT | 15.00 | 1.05 | 1.00 | 1.40 | -0.10 | -8.70% | 91 | 189 | 49.71% |
DX220617C00017500 | 2022-05-20 3:43PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 13 | 974 | 35.55% |
DX220617C00020000 | 2022-05-10 3:47PM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 49.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DX220617P00005000 | 2022-01-18 1:14AM EDT | 5.00 | 0.36 | - | 0.75 | 0.00 | - | - | 4 | 413.67% |
DX220617P00007500 | 2022-01-18 1:14AM EDT | 7.50 | 0.40 | - | 0.80 | 0.00 | - | - | 4 | 292.58% |
DX220617P00012500 | 2022-04-01 12:43PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.16% |
DX220617P00015000 | 2022-05-20 1:26PM EDT | 15.00 | 0.20 | 0.10 | 0.55 | +0.02 | +11.11% | 1 | 655 | 55.47% |
DX220617P00017500 | 2022-05-20 1:26PM EDT | 17.50 | 1.85 | 1.25 | 2.10 | -0.08 | -4.15% | 2 | 239 | 62.70% |
DX220617P00020000 | 2022-05-17 1:35PM EDT | 20.00 | 3.92 | 3.90 | 4.60 | 0.00 | - | 20 | 29 | 68.36% |
DX220617P00022500 | 2022-02-28 4:47PM EDT | 22.50 | 7.70 | 5.50 | 7.70 | 0.00 | - | - | 1 | 66.41% |
DX220617P00025000 | 2022-01-25 1:12PM EDT | 25.00 | 9.86 | 9.60 | 12.60 | 0.00 | - | 5 | 5 | 247.75% |
DX220617P00035000 | 2022-01-06 10:59AM EDT | 35.00 | 19.00 | 19.00 | 19.80 | 0.00 | - | - | 5 | 187.50% |