DX - Dynex Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX190621C000050002019-05-01 1:17PM EDT5.001.150.000.000.00-3800.00%
DX190621C000075002019-03-18 9:30AM EDT7.500.050.000.100.00-3964.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX190621P000075002019-05-03 3:12PM EDT7.501.600.000.000.00-600.00%