Advertisement
Advertisement
U.S. markets open in 5 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers II EUR Overnight Rate Swap UCITS ETF (DX22.DE)

XETRA - XETRA Delayed Price. Currency in EUR
126.260.00 (0.00%)
As of 05:36PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023126.68126.68126.67126.67126.67-
Jan 31, 2023126.66126.75126.66126.67126.6772
Jan 30, 2023126.66126.67126.66126.66126.66-
Jan 27, 2023126.66126.72126.63126.64126.64380
Jan 26, 2023126.65126.67126.64126.66126.66159
Jan 25, 2023126.63126.64126.63126.63126.634
Jan 24, 2023126.63126.65126.62126.62126.62234
Jan 23, 2023126.63126.65126.62126.62126.62158
Jan 20, 2023126.60126.60126.60126.60126.60-
Jan 19, 2023126.60126.61126.60126.60126.602
Jan 18, 2023126.26126.26126.26126.26126.26-
Jan 17, 2023126.26126.26126.26126.26126.26-
Jan 16, 2023126.26126.26126.26126.26126.26-
Jan 13, 2023126.26126.26126.26126.26126.26-
Jan 12, 2023126.26126.26126.26126.26126.26-
Jan 11, 2023126.26126.26126.26126.26126.26-
Jan 10, 2023126.26126.26126.26126.26126.26-
Jan 09, 2023126.26126.26126.26126.26126.26-
Jan 06, 2023126.26126.26126.26126.26126.26-
Jan 05, 2023126.26126.26126.26126.26126.26-
Jan 04, 2023126.26126.26126.26126.26126.26-
Jan 03, 2023126.26126.26126.26126.26126.26-
Jan 02, 2023126.26126.26126.26126.26126.26-
Dec 30, 2022126.26126.26126.26126.26126.26-
Dec 29, 2022126.26126.26126.26126.26126.26-
Dec 28, 2022126.26126.26126.26126.26126.26-
Dec 27, 2022126.26126.26126.26126.26126.26-
Dec 23, 2022126.26126.26126.26126.26126.26-
Dec 22, 2022126.26126.26126.26126.26126.26-
Dec 21, 2022126.26126.26126.26126.26126.26-
Dec 20, 2022126.26126.26126.26126.26126.26-
Dec 19, 2022126.26126.26126.26126.26126.26-
Dec 16, 2022126.26126.26126.26126.26126.26-
Dec 15, 2022126.26126.26126.26126.26126.26-
Dec 14, 2022126.26126.26126.26126.26126.26-
Dec 13, 2022126.26126.26126.26126.26126.26-
Dec 12, 2022126.26126.26126.26126.26126.26-
Dec 09, 2022126.26126.26126.26126.26126.26-
Dec 08, 2022126.26126.26126.26126.26126.26-
Dec 07, 2022126.26126.26126.26126.26126.26-
Dec 06, 2022126.26126.26126.26126.26126.26-
Dec 05, 2022126.26126.26126.26126.26126.26-
Dec 02, 2022126.26126.26126.26126.26126.26-
Dec 01, 2022126.26126.26126.26126.26126.26-
Nov 30, 2022126.26126.26126.26126.26126.26-
Nov 29, 2022126.26126.26126.26126.26126.26-
Nov 28, 2022126.26126.26126.26126.26126.26-
Nov 25, 2022126.26126.26126.26126.26126.26-
Nov 24, 2022126.26126.26126.26126.26126.26-
Nov 23, 2022126.26126.26126.26126.26126.26-
Nov 22, 2022126.26126.26126.25126.25126.25-
Nov 21, 2022126.25126.25126.25126.25126.25-
Nov 18, 2022126.24126.24126.21126.24126.24550
Nov 17, 2022126.23126.23126.23126.23126.23-
Nov 16, 2022126.21126.23126.21126.23126.23-
Nov 15, 2022126.21126.21126.21126.21126.21-
Nov 14, 2022126.22126.22126.20126.21126.2130
Nov 11, 2022126.20126.20126.19126.19126.198
Nov 10, 2022126.19126.20126.19126.20126.20-
Nov 09, 2022126.19126.19126.18126.18126.18-
Nov 08, 2022126.18126.18126.18126.18126.18-
Nov 07, 2022126.21126.21126.15126.17126.17476
Nov 04, 2022126.17126.18126.17126.18126.18-
Nov 03, 2022126.14126.18126.14126.18126.18-
Nov 02, 2022126.13126.16126.13126.15126.15301
Nov 01, 2022126.13126.17126.13126.13126.13227
Oct 31, 2022126.13126.14126.08126.14126.142,896
Oct 28, 2022126.12126.14126.12126.14126.14-
Oct 27, 2022126.15126.15126.13126.15126.15-
Oct 26, 2022126.13126.13126.13126.13126.13-
Oct 25, 2022126.14126.14126.14126.14126.14-
Oct 24, 2022126.14126.14126.13126.13126.13-
Oct 21, 2022126.12126.13126.12126.13126.13-
Oct 20, 2022126.13126.14126.13126.13126.1339
Oct 19, 2022126.13126.13126.13126.13126.13-
Oct 18, 2022126.11126.13126.11126.13126.131,201
Oct 17, 2022126.11126.13126.11126.12126.12300
Oct 14, 2022126.11126.13126.11126.13126.13300
Oct 13, 2022126.11126.14126.11126.11126.119
Oct 12, 2022126.11126.13126.11126.13126.13-
Oct 11, 2022126.11126.11126.11126.11126.11-
Oct 10, 2022126.10126.11126.10126.11126.11-
Oct 07, 2022126.09126.11126.09126.11126.11-
Oct 06, 2022126.09126.11126.08126.10126.10241
Oct 05, 2022126.08126.10126.08126.08126.08150
Oct 04, 2022126.07126.09126.07126.09126.09-
Oct 03, 2022126.07126.08126.07126.08126.08-
Sep 30, 2022126.07126.08126.07126.08126.08-
Sep 29, 2022126.07126.07126.07126.07126.07-
Sep 28, 2022126.07126.07126.07126.07126.07-
Sep 27, 2022126.07126.08126.05126.07126.07400
Sep 26, 2022126.06126.06126.06126.06126.06-
Sep 23, 2022126.06126.06126.06126.06126.06-
Sep 22, 2022126.05126.06126.05126.06126.06-
Sep 21, 2022126.04126.05126.04126.05126.05-
Sep 20, 2022126.04126.05126.04126.05126.05-
Sep 19, 2022126.04126.04126.04126.04126.04-
Sep 16, 2022126.04126.05126.04126.04126.04-
Sep 15, 2022126.05126.05126.05126.05126.05-
Sep 14, 2022126.05126.05126.05126.05126.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement