DXC.TO - Dynamic iShares Active Canadian Dividend ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201923.4623.4623.4623.4623.46384
Aug 15, 201923.2723.2723.2723.2723.27-
Aug 14, 201923.2723.2723.2723.2723.27101
Aug 13, 201923.7023.7023.6923.7023.70530,567
Aug 12, 201923.6723.6723.6723.6723.67-
Aug 09, 201923.6023.6723.6023.6723.671,219
Aug 08, 201923.7823.7923.7823.7923.791,350
Aug 07, 201923.3023.4023.3023.4023.4014,371
Aug 06, 201923.3023.3823.3023.3823.38281
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 201923.8523.8823.8523.8823.88490
Jul 30, 201924.0024.0023.9923.9923.99300
Jul 29, 201924.0324.0324.0324.0324.03190
Jul 26, 201924.0224.1124.0224.1124.112,145
Jul 25, 201923.9423.9423.9423.9423.94270
Jul 25, 20190.04 Dividend
Jul 24, 201924.0024.0824.0024.0824.04575
Jul 23, 201923.9723.9723.9723.9723.93125
Jul 22, 201923.8323.8323.8323.8323.79200
Jul 19, 201923.8723.8723.8723.8723.83100
Jul 18, 201923.8723.8723.8723.8723.83-
Jul 17, 201923.8723.8723.8723.8723.83100
Jul 16, 201923.9523.9723.9523.9723.93364
Jul 15, 201923.9723.9723.9723.9723.93-
Jul 12, 201924.0024.0023.9723.9723.93299
Jul 11, 201923.9824.0223.9824.0223.98683
Jul 10, 201924.1024.1023.9323.9323.891,362
Jul 09, 201923.9123.9123.9123.9123.87100
Jul 08, 201923.7823.8423.7823.8323.79896
Jul 05, 201924.0024.0023.8523.8523.813,827
Jul 04, 201924.1824.2424.1824.2224.18700
Jul 03, 201923.9024.1723.9024.1424.10700
Jul 02, 201923.8423.8423.8423.8423.80100
Jun 28, 201923.5823.5823.5823.5823.54100
Jun 27, 201923.5523.5723.5523.5723.531,182
Jun 26, 201923.6123.6123.6123.6123.57100
Jun 25, 201923.7623.7623.7123.7123.671,900
Jun 24, 201923.9123.9123.9123.9123.87165
Jun 21, 201923.9223.9223.9223.9223.881,700
Jun 20, 201923.9623.9623.9323.9323.8911,163
Jun 19, 201923.8923.8923.8723.8923.853,800
Jun 19, 20190.04 Dividend
Jun 18, 201923.9323.9323.9323.9323.85390
Jun 17, 201923.6823.6823.6823.6823.60219
Jun 14, 201923.6223.6223.6223.6223.54122
Jun 13, 201923.5723.5723.5723.5723.49143
Jun 12, 201923.5623.5923.5623.5923.51225
Jun 11, 201923.5523.5523.5523.5523.47-
Jun 10, 201923.5923.5923.5523.5523.47392
Jun 07, 201923.5623.5623.5623.5623.48300
Jun 06, 201923.2923.2923.2923.2923.21-
Jun 05, 201923.2923.2923.2923.2923.21-
Jun 04, 201923.2023.2923.2023.2923.21420
Jun 03, 201923.1823.1823.1823.1823.10-
May 31, 201922.8623.1822.6623.1823.102,500
May 30, 201923.5823.5823.5823.5823.50-
May 29, 201923.5823.5823.5823.5823.50-
May 28, 201923.5923.5923.5823.5823.50378
May 27, 201923.2523.2523.2423.2423.16250
May 24, 201923.3723.3723.3723.3723.29-
May 24, 20190.04 Dividend
May 23, 201923.3723.3723.3723.3723.25252
May 22, 201923.6523.6523.6523.6523.53172
May 21, 201923.6923.6923.6923.6923.572,075
May 17, 201923.7623.7623.7623.7623.64170
May 16, 201923.5323.7623.5323.7623.641,211
May 15, 201923.6023.6023.6023.6023.48135
May 14, 201923.4423.5223.4423.5223.40600
May 13, 201923.4823.4823.3323.3323.21347
May 10, 201923.5823.5823.5823.5823.46170
May 09, 201923.5923.5923.5923.5923.4726,126
May 08, 201923.5023.5023.5023.5023.38-
May 07, 201923.6823.6823.5023.5023.381,355
May 06, 201923.6023.6023.6023.6023.48340
May 03, 201923.6223.6223.6223.6223.50-
May 02, 201923.6323.6323.6223.6223.502,689
May 01, 201923.8023.8023.7623.7623.64363
Apr 30, 201923.7523.8223.7523.8223.701,600
Apr 29, 201923.8023.8023.8023.8023.68-
Apr 26, 201923.8023.8023.8023.8023.68-
Apr 25, 201923.8023.8023.8023.8023.68-
Apr 24, 201923.8023.8023.8023.8023.68326
Apr 24, 20190.04 Dividend
Apr 23, 201923.7723.8623.7723.8623.70377
Apr 22, 201923.6823.6823.6823.6823.52100
Apr 18, 201923.9924.0023.7323.7923.631,607
Apr 17, 201923.8023.8023.6623.6623.50431
Apr 16, 201923.7123.7123.7123.7123.55-
Apr 15, 201923.7023.7123.7023.7123.554,325
Apr 12, 201923.6023.6023.6023.6023.44135
Apr 11, 201923.5323.5323.5123.5123.35500
Apr 10, 201923.4623.4823.4623.4823.32200
Apr 09, 201923.4223.4223.3723.3923.23500
Apr 08, 201923.4823.4823.4323.4323.27500
Apr 05, 201923.4223.4223.4223.4223.26-
Apr 04, 201923.4323.4323.4223.4223.26200
Apr 03, 201923.4523.4523.4223.4323.273,700
Apr 02, 201923.3423.3423.3423.3423.18100
Apr 01, 201923.1923.1923.1923.1923.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...