NYSE - Nasdaq Real Time Price • USD
DXC Technology Company (DXC)
As of 12:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419C00019000 | 3/14/2024 2:26 PM | 19 | 1.90 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 1 | 168.75% |
| DXC240419C00020000 | 4/17/2024 4:45 PM | 20 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 7 | 46.48% |
| DXC240419C00021000 | 4/12/2024 7:41 PM | 21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 20 | 112 | 83.59% |
| DXC240419C00022000 | 4/12/2024 5:00 PM | 22 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 173 | 430 | 106.25% |
| DXC240419C00023000 | 4/11/2024 1:30 PM | 23 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 52 | 167.19% |
| DXC240419C00024000 | 3/18/2024 6:13 PM | 24 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 26 | 310.94% |
| DXC240419C00025000 | 3/28/2024 1:44 PM | 25 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,039 | 215.63% |
| DXC240419C00026000 | 2/28/2024 2:43 PM | 26 | 0.14 | 0.00 | 0.30 | 0.00 | 0.00% | - | 5 | 349.22% |
| DXC240419C00027000 | 3/11/2024 7:33 PM | 27 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 370.31% |
| DXC240419C00028000 | 2/20/2024 3:53 PM | 28 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419P00015000 | 4/10/2024 1:43 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| DXC240419P00018000 | 3/26/2024 7:49 PM | 18 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 284.38% |
| DXC240419P00019000 | 4/9/2024 5:57 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 202 | 89.06% |
| DXC240419P00020000 | 4/18/2024 6:50 PM | 20 | 0.35 | 0.00 | 0.10 | -0.15 | -30.00% | 7 | 144 | 34.77% |
| DXC240419P00021000 | 4/18/2024 6:32 PM | 21 | 1.45 | 0.75 | 0.85 | 0.00 | 0.00% | 4 | 64 | 0.00% |
| DXC240419P00022000 | 4/17/2024 4:31 PM | 22 | 2.09 | 1.75 | 1.85 | 0.00 | 0.00% | 7 | 69 | 0.00% |