NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort Dow30 (DXD)
As of 2:35 PM EDT. Market Open.
Loading Chart for DXD
DELL
- Previous Close
34.28 - Open
34.11 - Bid 33.91 x 1100
- Ask 33.92 x 800
- Day's Range
33.70 - 34.24 - 52 Week Range
30.55 - 46.23 - Volume
772,766 - Avg. Volume
544,814 - Net Assets 80.24M
- NAV 34.28
- PE Ratio (TTM) --
- Yield 4.29%
- YTD Daily Total Return 1.81%
- Beta (5Y Monthly) -1.67
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
80.24M
Net Assets
2006-07-11
Inception Date
Performance Overview: DXD
Trailing returns as of 4/18/2024. Category is Trading--Inverse Equity.
People Also Watch
QID ProShares UltraShort QQQ
51.29
+3.74%
TWM ProShares UltraShort Russell2000
12.61
+0.84%
DOG ProShares Short Dow30
29.81
-0.46%
SDS ProShares UltraShort S&P500
27.85
+1.61%
SKF ProShares UltraShort Financials
12.98
-2.23%
DDM ProShares Ultra Dow30
78.87
+0.91%
MZZ ProShares UltraShort MidCap400
12.26
+0.75%
DUG ProShares UltraShort Energy
9.05
-2.15%
SRS ProShares UltraShort Real Estate
17.77
-0.15%
SMN ProShares UltraShort Materials
7.62
+0.42%
EEV ProShares UltraShort MSCI Emerging Markets
20.49
+0.79%
FXP ProShares UltraShort FTSE China 50
37.72
+1.15%
PSQ ProShares Short QQQ
46.98
+1.91%
REW ProShares UltraShort Technology
15.78
+2.55%
SSG ProShares UltraShort Semiconductors
15.46
+10.66%
SH ProShares Short S&P500
12.58
+0.84%
Recent News: DXD
Related Tickers
IAK iShares U.S. Insurance ETF
112.66
+1.83%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.84
+1.54%
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
MLPX Global X MLP & Energy Infrastructure ETF
48.27
+1.60%
EMLP First Trust North American Energy Infrastructure Fund
29.15
+1.53%
VPU Vanguard Utilities Index Fund ETF Shares
141.51
+1.42%
FUTY Fidelity MSCI Utilities Index ETF
42.10
+1.45%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.45%
XLU Utilities Select Sector SPDR Fund
65.35
+1.41%
RPV Invesco S&P 500 Pure Value ETF
84.13
+1.43%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.62
+1.42%
KIE SPDR S&P Insurance ETF
48.96
+1.41%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
DVY iShares Select Dividend ETF
118.45
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.30%
FLLA Franklin FTSE Latin America ETF
22.38
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.18
+1.23%
GXG Global X MSCI Colombia ETF
24.99
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
IYF iShares U.S. Financials ETF
91.09
+1.17%
XLF Financial Select Sector SPDR Fund
40.31
+1.19%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.21
+0.89%
IHF iShares U.S. Healthcare Providers ETF
52.14
+1.15%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
XLE Energy Select Sector SPDR Fund
94.91
+1.14%
VDE Vanguard Energy Index Fund ETF Shares
132.06
+1.06%
VFH Vanguard Financials Index Fund ETF Shares
97.44
+1.08%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.05%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
EWL iShares MSCI Switzerland ETF
45.65
+1.03%
GDX VanEck Gold Miners ETF
34.08
+0.98%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.06
+0.99%
IYG iShares U.S. Financial Services ETF
63.28
+0.99%
IYK iShares US Consumer Staples ETF
65.61
+0.99%
IYE iShares U.S. Energy ETF
49.55
+1.00%
CCOR Core Alternative ETF
26.43
+0.72%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
SCHD Schwab U.S. Dividend Equity ETF
76.52
+0.93%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.50
+0.88%
ONEY SPDR Russell 1000 Yield Focus ETF
103.08
+0.74%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
SDY SPDR S&P Dividend ETF
126.68
+0.82%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
PXE Invesco Energy Exploration & Production ETF
35.15
+0.77%
PID Invesco International Dividend Achievers ETF
17.62
+0.74%
MAGA Point Bridge America First ETF
43.96
+0.76%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.22
+0.71%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.96
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SLYV SPDR S&P 600 Small Cap Value ETF
76.90
+0.76%
IVE iShares S&P 500 Value ETF
178.16
+0.71%
EPU iShares MSCI Peru ETF
40.15
+0.68%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.31
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.40
+0.71%
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.85
+0.43%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.09
+0.69%
IJS iShares S&P Small-Cap 600 Value ETF
95.22
+0.75%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.06
+0.69%
EES WisdomTree U.S. SmallCap Earnings Fund
46.36
+0.68%
BIZD VanEck BDC Income ETF
16.47
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
IAU iShares Gold Trust
45.30
+0.66%
FLIN Franklin FTSE India ETF
36.82
+0.60%
MGV Vanguard Mega Cap Value Index Fund
114.49
+0.66%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.67%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
IUSV iShares Core S&P U.S. Value ETF
86.15
+0.66%
PKW Invesco BuyBack Achievers ETF
102.09
+0.56%
VTV Vanguard Value Index Fund ETF Shares
155.76
+0.61%
SYLD Cambria Shareholder Yield ETF
69.26
+0.62%
EQAL Invesco Russell 1000 Equal Weight ETF
43.51
+0.25%
GLD SPDR Gold Shares
221.75
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.37
+0.37%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.99
+0.59%
CWS AdvisorShares Focused Equity ETF
60.09
+0.59%