U.S. Markets closed

Destination XL Group, Inc. (DXLG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.9700+0.3500 (+21.60%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20211.56001.98001.54001.97001.97001,201,800
May 13, 20211.49001.64001.48001.62001.6200106,200
May 12, 20211.56001.64001.35001.62001.6200431,000
May 11, 20211.32001.60001.23001.59001.5900301,300
May 10, 20211.41001.44001.14001.44001.4400313,700
May 07, 20211.48001.49001.40001.43001.4300172,400
May 06, 20211.50001.57001.46001.51001.5100160,300
May 05, 20211.54001.59001.49001.57001.5700317,800
May 04, 20211.52001.59001.49001.57001.5700240,400
May 03, 20211.48001.60001.48001.55001.5500365,900
Apr 30, 20211.46001.55001.43001.54001.5400158,000
Apr 29, 20211.45001.52001.41001.50001.5000204,800
Apr 28, 20211.46001.47001.41001.45001.450077,500
Apr 27, 20211.40001.47001.40001.45001.450099,300
Apr 26, 20211.40001.47001.37001.42001.420095,600
Apr 23, 20211.45001.46001.39001.42001.4200118,200
Apr 22, 20211.45001.49001.40001.45001.450096,400
Apr 21, 20211.34001.48001.34001.44001.4400148,200
Apr 20, 20211.50001.50001.30001.45001.4500235,100
Apr 19, 20211.58001.58001.50001.50001.5000331,000
Apr 16, 20211.45001.60001.42001.55001.5500686,200
Apr 15, 20211.30001.55001.30001.50001.50001,289,400
Apr 14, 20211.18001.35001.04001.25001.2500306,600
Apr 13, 20211.18001.21001.08001.20001.2000155,200
Apr 12, 20211.08001.18001.04001.18001.1800225,100
Apr 09, 20211.02001.10000.99001.04001.0400427,200
Apr 08, 20210.96001.15000.96001.04001.0400664,200
Apr 07, 20211.09001.10001.01001.02001.0200380,100
Apr 06, 20211.35001.35001.07001.09001.0900384,300
Apr 05, 20211.35001.35001.23001.28001.2800492,200
Apr 01, 20211.20001.30001.11001.20001.2000359,800
Mar 31, 20211.14001.20001.07001.20001.2000329,200
Mar 30, 20210.99001.09000.97001.09001.0900231,100
Mar 29, 20210.95000.99000.91000.99000.9900206,400
Mar 26, 20210.82000.93000.82000.93000.9300501,800
Mar 25, 20210.89000.91000.82000.85000.8500296,300
Mar 24, 20210.82000.89000.80000.88000.8800335,500
Mar 23, 20210.87000.87000.80000.86000.8600430,000
Mar 22, 20210.86000.95000.80000.86000.8600464,200
Mar 19, 20210.82000.86000.78000.86000.8600439,600
Mar 18, 20210.66000.82000.66000.79000.7900945,600
Mar 17, 20210.68000.72000.66000.72000.7200140,800
Mar 16, 20210.72000.72000.65000.69000.690056,400
Mar 15, 20210.68000.72000.68000.71000.710075,500
Mar 12, 20210.68000.74000.66000.69000.6900114,500
Mar 11, 20210.68000.71000.65000.68000.6800236,400
Mar 10, 20210.70000.71000.65000.68000.6800334,100
Mar 09, 20210.68000.75000.67000.75000.750017,900
Mar 08, 20210.68000.75000.65000.69000.690020,600
Mar 05, 20210.67000.71000.64000.68000.6800128,800
Mar 04, 20210.74000.76000.69000.69000.6900555,800
Mar 03, 20210.78000.78000.72000.76000.7600100,100
Mar 02, 20210.68000.75000.68000.75000.7500926,000
Mar 01, 20210.70000.70000.67000.70000.7000124,500
Feb 26, 20210.71000.72000.70000.72000.720084,800
Feb 25, 20210.75000.77000.70000.72000.7200199,800
Feb 24, 20210.71000.77000.71000.75000.7500284,800
Feb 23, 20210.70000.76000.70000.71000.71001,328,500
Feb 22, 20210.66000.74000.66000.72000.7200344,400
Feb 19, 20210.66000.68000.65000.66000.6600119,200
Feb 18, 20210.67000.67000.64000.66000.6600278,000
Feb 17, 20210.65000.70000.64000.67000.6700115,900
Feb 16, 20210.64000.70000.64000.68000.6800261,500
Feb 12, 20210.63000.71000.62000.65000.6500329,700
Feb 11, 20210.64000.67000.62000.65000.6500185,600
Feb 10, 20210.62000.66000.61000.64000.6400158,700
Feb 09, 20210.62000.75000.61000.63000.6300512,800
Feb 08, 20210.69000.70000.55000.66000.6600758,500
Feb 05, 20210.56000.74000.53000.69000.6900804,200
Feb 04, 20210.65000.68000.61000.63000.6300349,800
Feb 03, 20210.64000.74000.54000.61000.6100527,200
Feb 02, 20210.74000.74000.52000.55000.55001,259,600
Feb 01, 20210.74000.85000.69000.70000.7000744,400
Jan 29, 20210.73000.85000.73000.80000.8000738,400
Jan 28, 20210.77000.78000.65000.75000.75001,034,800
Jan 27, 20210.70000.86000.64000.75000.75002,080,700
Jan 26, 20210.69000.72000.63000.68000.6800827,300
Jan 25, 20210.52000.69000.52000.69000.69003,229,600
Jan 22, 20210.50000.52000.47000.52000.52001,382,200
Jan 21, 20210.51000.55000.46000.51000.51001,678,100
Jan 20, 20210.40000.52000.40000.50000.50001,972,500
Jan 19, 20210.38000.41000.36000.40000.40001,609,800
Jan 15, 20210.37000.39000.36000.36000.3600798,300
Jan 14, 20210.34000.39000.33000.37000.37001,495,000
Jan 13, 20210.32000.34000.30000.33000.33001,116,800
Jan 12, 20210.28000.31000.27000.30000.3000639,500
Jan 11, 20210.27000.30000.27000.28000.28001,205,500
Jan 08, 20210.28000.30000.27000.28000.2800225,800
Jan 07, 20210.26000.29000.25000.28000.2800412,700
Jan 06, 20210.25000.27000.25000.27000.2700334,300
Jan 05, 20210.26000.28000.25000.26000.2600533,200
Jan 04, 20210.26000.28000.26000.27000.2700328,800
Dec 31, 20200.25000.29000.25000.27000.27001,611,500
Dec 30, 20200.19000.27000.19000.26000.2600913,200
Dec 29, 20200.22000.25000.22000.25000.25001,269,500
Dec 28, 20200.23000.23000.22000.22000.22001,007,000
Dec 24, 20200.20000.23000.20000.23000.2300637,400
Dec 23, 20200.22000.24000.20000.20000.20004,200,800
Dec 22, 20200.23000.24000.20000.21000.21004,344,200
Dec 21, 20200.23000.23000.21000.21000.21006,256,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...