DXLG - Destination XL Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20201.27001.27001.22001.26001.2600169,500
Jan 16, 20201.19001.28001.14001.25001.2500420,400
Jan 15, 20201.09001.17001.08001.15001.1500650,100
Jan 14, 20201.12001.12001.02001.04001.040080,200
Jan 13, 20201.17001.19001.12001.12001.120019,700
Jan 10, 20201.18001.21001.13001.14001.140051,600
Jan 09, 20201.16001.17001.13001.17001.170047,400
Jan 08, 20201.25001.25001.09001.12001.1200139,300
Jan 07, 20201.28001.28001.24001.24001.240012,500
Jan 06, 20201.28001.30001.25001.25001.250068,700
Jan 03, 20201.29001.31001.28001.28001.280032,200
Jan 02, 20201.28001.31001.28001.29001.290027,700
Dec 31, 20191.23001.30001.23001.28001.280046,400
Dec 30, 20191.27001.28001.18001.21001.210030,800
Dec 27, 20191.29001.30001.23001.25001.250010,300
Dec 26, 20191.18001.29001.18001.27001.270034,900
Dec 24, 20191.21001.23001.19001.19001.190014,300
Dec 23, 20191.19001.23001.18001.21001.210037,700
Dec 20, 20191.30001.31001.20001.20001.200047,800
Dec 19, 20191.30001.31001.28001.29001.29008,600
Dec 18, 20191.34001.36001.28001.31001.310010,900
Dec 17, 20191.26001.35001.26001.32001.320044,400
Dec 16, 20191.27001.31001.24001.28001.280062,900
Dec 13, 20191.34001.35001.27001.30001.300015,300
Dec 12, 20191.32001.35001.28001.32001.320029,800
Dec 11, 20191.32001.35001.31001.32001.320011,600
Dec 10, 20191.28001.33001.28001.31001.310039,600
Dec 09, 20191.36001.36001.30001.30001.300027,200
Dec 06, 20191.31001.33001.30001.30001.300066,200
Dec 05, 20191.26001.34001.26001.30001.300065,100
Dec 04, 20191.32001.32001.27001.29001.290017,200
Dec 03, 20191.32001.33001.26001.30001.300020,000
Dec 02, 20191.27001.38001.21001.31001.3100296,100
Nov 29, 20191.26001.27001.20001.24001.240029,100
Nov 27, 20191.30001.33001.19001.23001.2300128,600
Nov 26, 20191.38001.39001.27001.28001.2800112,800
Nov 25, 20191.41001.44001.38001.41001.410021,600
Nov 22, 20191.40001.46001.33001.46001.460025,100
Nov 21, 20191.50001.51001.44001.46001.460029,000
Nov 20, 20191.49001.52001.45001.45001.450031,400
Nov 19, 20191.51001.52001.48001.48001.480023,100
Nov 18, 20191.53001.53001.46001.49001.49007,200
Nov 15, 20191.53001.53001.49001.51001.51002,200
Nov 14, 20191.49001.53001.47001.48001.48004,100
Nov 13, 20191.51001.56001.45001.48001.480088,800
Nov 12, 20191.51001.56001.51001.55001.55002,500
Nov 11, 20191.53001.55001.52001.53001.53003,400
Nov 08, 20191.57001.57001.52001.57001.57003,100
Nov 07, 20191.54001.57001.53001.55001.550026,500
Nov 06, 20191.49001.55001.49001.52001.520017,100
Nov 05, 20191.59001.59001.46001.50001.500021,000
Nov 04, 20191.54001.57001.51001.54001.54006,900
Nov 01, 20191.48001.54001.47001.53001.53008,200
Oct 31, 20191.47001.49001.43001.45001.450015,600
Oct 30, 20191.55001.55001.47001.50001.500016,200
Oct 29, 20191.56001.60001.53001.54001.540015,600
Oct 28, 20191.35001.65001.34001.56001.5600707,100
Oct 25, 20191.29001.39001.25001.38001.380051,200
Oct 24, 20191.31001.35001.28001.29001.290021,700
Oct 23, 20191.33001.34001.30001.31001.310016,900
Oct 22, 20191.33001.37001.28001.32001.320057,000
Oct 21, 20191.39001.41001.32001.32001.320036,700
Oct 18, 20191.49001.51001.39001.39001.3900126,600
Oct 17, 20191.58001.58001.47001.48001.4800163,700
Oct 16, 20191.51001.57001.50001.51001.510025,800
Oct 15, 20191.59001.60001.50001.53001.530019,100
Oct 14, 20191.58001.59001.57001.59001.59002,200
Oct 11, 20191.56001.63001.56001.58001.580073,400
Oct 10, 20191.52001.63001.52001.56001.560038,300
Oct 09, 20191.54001.57001.49001.51001.510027,700
Oct 08, 20191.52001.56001.45001.53001.53009,100
Oct 07, 20191.48001.57001.43001.52001.520010,000
Oct 04, 20191.57001.57001.45001.47001.470053,400
Oct 03, 20191.59001.60001.46001.57001.57009,300
Oct 02, 20191.69001.70001.55001.58001.5800274,000
Oct 01, 20191.66001.80001.64001.69001.6900125,800
Sep 30, 20191.57001.70001.54001.69001.690039,000
Sep 27, 20191.58001.60001.52001.58001.580092,100
Sep 26, 20191.53001.60001.53001.58001.580045,400
Sep 25, 20191.43001.58001.42001.54001.5400370,900
Sep 24, 20191.50001.52001.42001.42001.420088,100
Sep 23, 20191.47001.53001.45001.50001.5000104,400
Sep 20, 20191.43001.51001.40001.50001.5000478,000
Sep 19, 20191.32001.44001.28001.42001.4200261,600
Sep 18, 20191.43001.49001.31001.31001.3100230,600
Sep 17, 20191.46001.49001.39001.44001.4400335,200
Sep 16, 20191.51001.53001.41001.46001.460069,700
Sep 13, 20191.52001.55001.47001.49001.490057,900
Sep 12, 20191.55001.59001.43001.52001.520075,800
Sep 11, 20191.63001.63001.54001.55001.550039,100
Sep 10, 20191.64001.70001.56001.60001.600085,700
Sep 09, 20191.73001.74001.55001.63001.630061,800
Sep 06, 20191.76001.78001.69001.73001.730039,900
Sep 05, 20191.76001.80001.75001.76001.760032,400
Sep 04, 20191.77001.80001.72001.74001.740016,100
Sep 03, 20191.79001.79001.75001.76001.76007,800
Aug 30, 20191.84001.84001.76001.79001.79006,000
Aug 29, 20191.69001.90001.66001.81001.810048,300
Aug 28, 20191.65001.73001.54001.69001.690023,000
Aug 27, 20191.77001.89001.70001.74001.74009,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...