DXM -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201910,009.5010,009.5010,009.5010,009.5010,009.50-
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20199,448.569,448.569,448.569,448.569,448.56-
Jun 06, 20199,448.569,448.569,448.569,448.569,448.56-
Jun 05, 20199,060.269,060.269,060.269,060.269,060.26-
Jun 04, 20198,973.978,973.978,973.978,973.978,973.97-
Jun 03, 20198,844.548,844.548,844.548,844.548,844.54-
May 31, 20198,585.688,585.688,585.688,585.688,585.68-
May 30, 20198,283.678,283.678,283.678,283.678,283.67-
May 29, 20198,154.238,154.238,154.238,154.238,154.23-
May 28, 20198,283.678,283.678,283.678,283.678,283.67-
May 24, 20197,960.097,960.097,960.097,960.097,960.09-
May 23, 20197,981.667,981.667,981.667,981.667,981.66-
May 22, 20198,154.238,154.238,154.238,154.238,154.23-
May 21, 20198,175.818,175.818,175.818,175.818,175.81-
May 20, 20198,003.238,003.238,003.238,003.238,003.23-
May 17, 20198,111.098,111.098,111.098,111.098,111.09-
May 16, 20198,111.098,111.098,111.098,111.098,111.09-
May 15, 20198,111.098,111.098,111.098,111.098,111.09-
May 14, 20198,305.248,305.248,305.248,305.248,305.24-
May 13, 20198,326.818,326.818,326.818,326.818,326.81-
May 10, 20198,413.108,413.108,413.108,413.108,413.10-
May 09, 20198,607.258,607.258,607.258,607.258,607.25-
May 08, 20198,585.688,585.688,585.688,585.688,585.68-
May 07, 20198,564.108,564.108,564.108,564.108,564.10-
May 06, 20198,758.258,758.258,758.258,758.258,758.25-
May 03, 20198,973.978,973.978,973.978,973.978,973.97-
May 02, 20198,585.688,585.688,585.688,585.688,585.68-
May 01, 20198,542.538,542.538,542.538,542.538,542.53-
Apr 30, 20198,542.538,542.538,542.538,542.538,542.53-
Apr 29, 20198,758.258,758.258,758.258,758.258,758.25-
Apr 26, 2019------
Apr 25, 20198,758.258,758.258,758.258,758.258,758.25-
Apr 24, 20198,758.258,758.258,758.258,758.258,758.25-
Apr 23, 20198,844.548,844.548,844.548,844.548,844.54-
Apr 22, 20199,017.129,017.129,017.129,017.129,017.12-
Apr 18, 20199,017.129,017.129,017.129,017.129,017.12-
Apr 17, 20199,362.279,362.279,362.279,362.279,362.27-
Apr 16, 20199,707.429,707.429,707.429,707.429,707.42-
Apr 15, 20199,923.149,923.149,923.149,923.149,923.14-
Apr 12, 20199,836.859,836.859,836.859,836.859,836.85-
Apr 11, 201910,009.4010,009.4010,009.4010,009.4010,009.40-
Apr 10, 201910,138.9010,138.9010,138.9010,138.9010,138.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...