TSXV - Free Realtime Quote • CAD
Dynasty Gold Corp. (DYG.V)
As of 11:37 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,000 |
Apr 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 173,000 |
Apr 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 204,000 |
Apr 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 35,900 |
Apr 19, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 69,000 |
Apr 18, 2024 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 0.1900 | 97,500 |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 41,000 |
Apr 16, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 13,000 |
Apr 15, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 341,100 |
Apr 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 96,500 |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 126,000 |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 16,500 |
Apr 9, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 78,000 |
Apr 8, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,000 |
Apr 5, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,600 |
Apr 4, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 81,500 |
Apr 3, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 0.1700 | 25,700 |
Apr 2, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 139,500 |
Apr 1, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,300 |
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 72,500 |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,600 |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,600 |
Mar 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,300 |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,700 |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 39,900 |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 129,000 |
Mar 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 |
Mar 7, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 |
Mar 6, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 35,100 |
Mar 5, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 4, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.1400 | 54,500 |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,500 |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,300 |
Feb 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,500 |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 67,500 |
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 |
Feb 16, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 27,000 |
Feb 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 101,500 |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 17,600 |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Feb 9, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Feb 8, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 |
Feb 7, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 58,000 |
Feb 6, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 43,500 |
Feb 5, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 72,000 |
Feb 2, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 77,600 |
Feb 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 21,100 |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 |
Jan 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 53,000 |
Jan 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 5,600 |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jan 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,100 |
Jan 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,500 |
Jan 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 49,000 |
Jan 18, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 16,000 |
Jan 17, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 51,200 |
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 251,000 |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,800 |
Jan 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 13,900 |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,400 |
Jan 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 15,000 |
Jan 9, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 214,000 |
Jan 8, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 89,000 |
Jan 5, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 38,000 |
Jan 4, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 73,000 |
Jan 3, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 12,000 |
Jan 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 |
Dec 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 97,100 |
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,200 |
Dec 27, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 69,500 |
Dec 22, 2023 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.1700 | 858,100 |
Dec 21, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 80,000 |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 32,500 |
Dec 19, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 54,500 |
Dec 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 39,600 |
Dec 15, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 45,000 |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 26,500 |
Dec 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 67,500 |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,300 |
Dec 8, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 70,500 |
Dec 7, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 59,900 |
Dec 6, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 5, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 24,500 |
Dec 4, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 72,600 |
Dec 1, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 60,100 |
Nov 30, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.2300 | 400,200 |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 12,000 |
Nov 28, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 21,000 |
Nov 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 22,000 |
Nov 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Nov 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 |
Nov 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 20, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 11,000 |
Nov 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 19,500 |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 16,500 |
Nov 14, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 39,800 |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 16,500 |
Nov 9, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 93,500 |
Nov 8, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 142,500 |
Nov 7, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 66,000 |
Nov 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
Nov 3, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 |
Nov 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
Nov 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 |
Oct 31, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 31,500 |
Oct 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Oct 27, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 40,500 |
Oct 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 42,100 |
Oct 25, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 52,000 |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 83,500 |
Oct 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 41,000 |
Oct 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,500 |
Oct 19, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 46,300 |
Oct 18, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,700 |
Oct 17, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 17,200 |
Oct 16, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 18,000 |
Oct 13, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 32,500 |
Oct 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 |
Oct 11, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 36,500 |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 36,600 |
Oct 6, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 92,500 |
Oct 5, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 |
Oct 4, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 73,900 |
Oct 3, 2023 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 59,200 |
Oct 2, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 0.2100 | 34,500 |
Sep 29, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 |
Sep 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 |
Sep 27, 2023 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 54,800 |
Sep 26, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 7,800 |
Sep 25, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 28,400 |
Sep 22, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 78,100 |
Sep 21, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 53,600 |
Sep 20, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 62,000 |
Sep 19, 2023 | 0.2400 | 0.2600 | 0.2000 | 0.2000 | 0.2000 | 279,100 |
Sep 18, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 80,100 |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,100 |
Sep 14, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 22,000 |
Sep 13, 2023 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | 0.2500 | 136,700 |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 119,200 |
Sep 11, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 186,000 |
Sep 8, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 102,200 |
Sep 7, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 37,000 |
Sep 6, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 288,300 |
Sep 5, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 22,500 |
Sep 1, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 168,000 |
Aug 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 81,000 |
Aug 30, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 120,300 |
Aug 29, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 278,800 |
Aug 28, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 55,400 |
Aug 25, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 97,000 |
Aug 24, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 136,600 |
Aug 23, 2023 | 0.2300 | 0.3100 | 0.2300 | 0.3000 | 0.3000 | 193,800 |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 149,000 |
Aug 21, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 179,600 |
Aug 18, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 503,700 |
Aug 17, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,500 |
Aug 16, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 35,500 |
Aug 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,200 |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 |
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 52,500 |
Aug 10, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 11,000 |
Aug 9, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 123,000 |
Aug 8, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 0.2900 | 81,200 |
Aug 4, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 31,300 |
Aug 3, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 48,700 |
Aug 2, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 |
Aug 1, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Jul 31, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 38,500 |
Jul 28, 2023 | 0.3100 | 0.3500 | 0.2800 | 0.3400 | 0.3400 | 166,500 |
Jul 27, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 130,500 |
Jul 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 |
Jul 25, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 78,300 |
Jul 24, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 101,100 |
Jul 21, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 26,000 |
Jul 20, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 49,600 |
Jul 19, 2023 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 0.3900 | 257,700 |
Jul 18, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 51,000 |
Jul 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 22,500 |
Jul 14, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 115,300 |
Jul 13, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 61,000 |
Jul 12, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 75,100 |
Jul 11, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 18,100 |
Jul 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 43,300 |
Jul 7, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 50,400 |
Jul 6, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 113,000 |
Jul 5, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 122,300 |
Jul 4, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 16,900 |
Jun 30, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 17,500 |
Jun 29, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
Jun 28, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 14,700 |
Jun 27, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 78,500 |
Jun 26, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 40,400 |
Jun 23, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 252,100 |
Jun 22, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 106,500 |
Jun 21, 2023 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 252,200 |
Jun 20, 2023 | 0.2700 | 0.3400 | 0.2700 | 0.3300 | 0.3300 | 576,900 |
Jun 19, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 |
Jun 16, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 107,000 |
Jun 15, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 7,000 |
Jun 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,500 |
Jun 13, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,000 |
Jun 12, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jun 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
Jun 8, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jun 7, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 47,000 |
Jun 6, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jun 5, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 |
Jun 2, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
Jun 1, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 37,500 |
May 31, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,000 |
May 30, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 40,000 |
May 29, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
May 26, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 11,000 |
May 25, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 41,500 |
May 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 13,100 |
May 23, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 37,500 |
May 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
May 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,500 |
May 17, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
May 16, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 138,500 |
May 15, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 13,500 |
May 12, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 40,200 |
May 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 |
May 10, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 15,000 |
May 9, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
May 8, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 53,000 |
May 5, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 41,500 |
May 4, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 37,800 |
May 3, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 106,300 |
May 2, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 30,500 |
May 1, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 24,500 |
Apr 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 |
Apr 27, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 7,700 |
Apr 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 |
Apr 25, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 35,500 |
Related Tickers
2OJ.MU Roscan Gold Corp
0.0570
0.00%
CQR.V Conquest Resources Limited
0.0300
0.00%
BOOM.CN GalloperGldCo
0.1000
-13.04%
CGC.V Canadian Gold Corp.
0.1800
0.00%
23K.BE K2 Gold Corp
0.0935
+1.63%
7KL.BE Kula Gold Ltd
0.0005
0.00%
KLGDF Kalo Gold Corp.
0.0195
0.00%
HIGH.V HighGold Mining Inc.
0.3000
-4.76%
PPM.V Pacific Imperial Mines Inc.
0.0200
0.00%
WE7.MU Evolution Mining Ltd
2.4070
0.00%