DYH -

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 20194,518.89014,518.89014,518.89014,518.89014,518.8901-
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 20194,618.71004,618.71004,618.71004,618.71004,618.7100-
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019------
Sep 18, 20194,635.56014,635.56014,635.56014,635.56014,635.5601-
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 20194,573.66024,573.66024,573.66024,573.66024,573.6602-
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20194,559.21004,559.21004,559.21004,559.21004,559.2100-
Jun 06, 20194,542.08984,542.08984,542.08984,542.08984,542.0898-
Jun 05, 20194,534.85014,534.85014,534.85014,534.85014,534.8501-
Jun 04, 20194,522.41024,522.41024,522.41024,522.41024,522.4102-
Jun 03, 20194,417.14014,417.14014,417.14014,417.14014,417.1401-
May 31, 20194,399.52984,399.52984,399.52984,399.52984,399.5298-
May 30, 20194,450.66024,450.66024,450.66024,450.66024,450.6602-
May 29, 20194,441.22024,441.22024,441.22024,441.22024,441.2202-
May 28, 20194,490.64994,490.64994,490.64994,490.64994,490.6499-
May 24, 20194,529.68994,529.68994,529.68994,529.68994,529.6899-
May 23, 2019------
May 22, 20194,590.97024,590.97024,590.97024,590.97024,590.9702-
May 21, 20194,621.99024,621.99024,621.99024,621.99024,621.9902-
May 20, 20194,574.49024,574.49024,574.49024,574.49024,574.4902-
May 17, 20194,597.14014,597.14014,597.14014,597.14014,597.1401-
May 16, 20194,651.06014,651.06014,651.06014,651.06014,651.0601-
May 15, 20194,623.35014,623.35014,623.35014,623.35014,623.3501-
May 14, 20194,616.39014,616.39014,616.39014,616.39014,616.3901-
May 13, 20194,575.39014,575.39014,575.39014,575.39014,575.3901-
May 10, 20194,717.37014,717.37014,717.37014,717.37014,717.3701-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...