U.S. Markets open in 5 mins.

Dynegy Inc. (DYN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.50+0.26 (+3.16%)
At close: 4:07PM EDT

8.70 0.20 (2.35%)
Pre-Market: 9:02AM EDT

People also watch
CPNAESWMBCMSCNP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DYN170721C000050002017-06-09 11:44PM EDT5.003.152.853.800.00-50203.13%
DYN170721C000075002017-06-23 12:53PM EDT7.501.231.151.350.108.85%92,09173.83%
DYN170721C000090002017-06-23 3:58PM EDT9.000.450.350.500.0512.50%2371869.34%
DYN170721C000100002017-06-23 3:28PM EDT10.000.200.150.250.0211.11%3381572.66%
DYN170721C000110002017-06-20 10:58AM EDT11.000.080.000.150.00-7570171.48%
DYN170721C000125002017-06-12 10:14AM EDT12.500.030.000.15-0.05-62.50%514695.70%
DYN170721C000140002017-06-16 11:57PM EDT14.000.140.000.100.00-3015107.03%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DYN170721P000050002017-06-02 11:52PM EDT5.000.100.000.200.00-116146.09%
DYN170721P000060002017-06-22 12:20PM EDT6.000.050.000.10-0.02-28.57%1117387.50%
DYN170721P000075002017-06-22 2:34PM EDT7.500.300.250.45-0.20-40.00%199387.89%
DYN170721P000090002017-06-23 11:59AM EDT9.001.000.851.00-0.20-16.67%1004069.34%