U.S. Markets close in 21 mins.

DB Commodity Double Long ETN (DYY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
2.370.00 (0.00%)
As of 12:14PM EDT. Market open.
People also watch
DAGDEEBDDDPUDDP
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20172.392.392.372.372.377,878
Sep 18, 20172.372.372.372.372.37800
Sep 15, 20172.402.482.402.482.48300
Sep 14, 20172.682.692.492.492.493,700
Sep 13, 20172.402.402.402.402.40-
Sep 12, 20172.402.402.402.402.40-
Sep 11, 20172.602.602.382.402.401,800
Sep 08, 20172.372.382.372.382.38300
Sep 07, 20172.502.682.502.682.682,300
Sep 06, 20172.372.372.372.372.37-
Sep 05, 20172.522.522.372.372.371,300
Sep 01, 20172.502.502.502.502.50-
Aug 31, 20172.502.502.502.502.501,900
Aug 30, 20172.572.572.572.572.57600
Aug 29, 20172.502.512.482.502.505,400
Aug 28, 20172.372.372.372.372.371,400
Aug 25, 20172.372.372.372.372.37400
Aug 24, 20172.942.942.372.702.701,000
Aug 23, 20172.372.982.372.982.983,200
Aug 22, 20172.502.502.502.502.50400
Aug 21, 20173.003.002.372.372.3736,600
Aug 18, 20173.103.103.103.103.103,400
Aug 17, 20173.043.043.043.043.04-
Aug 16, 20173.043.043.043.043.04-
Aug 15, 20173.043.043.043.043.04100
Aug 14, 20173.053.053.053.053.05-
Aug 11, 20173.113.113.053.053.051,600
Aug 10, 20173.013.013.013.013.01-
Aug 09, 20173.013.013.013.013.01-
Aug 08, 20173.013.013.013.013.01-
Aug 07, 20173.013.043.003.013.012,400
Aug 04, 20173.113.113.113.113.11-
Aug 03, 20173.113.113.063.113.112,900
Aug 02, 20173.803.803.263.303.301,400
Aug 01, 20172.952.952.952.952.95200
Jul 31, 20172.952.952.952.952.95300
Jul 28, 20172.982.982.982.982.98-
Jul 27, 20172.982.982.982.982.98100
Jul 26, 20172.942.942.942.942.94-
Jul 25, 20172.942.942.942.942.94300
Jul 24, 20173.003.003.003.003.00-
Jul 21, 20173.003.003.003.003.00100
Jul 20, 20173.053.113.053.113.111,900
Jul 19, 20173.003.003.003.003.00-
Jul 18, 20173.003.003.003.003.00100
Jul 17, 20172.862.872.862.872.87400
Jul 14, 20173.233.493.233.273.275,400
Jul 13, 20173.003.003.003.003.00-
Jul 12, 20173.003.003.003.003.00100
Jul 11, 20172.923.252.923.003.004,000
Jul 10, 20173.253.253.003.003.001,600
Jul 07, 20173.053.502.943.013.013,500
Jul 06, 20172.822.822.822.822.82-
Jul 05, 20172.822.822.822.822.82-
Jul 03, 20172.822.822.822.822.82-
Jun 30, 20172.822.822.822.822.82100
Jun 29, 20172.752.862.452.452.45900
Jun 28, 20172.922.922.922.922.92200
Jun 27, 20172.912.912.912.912.91-
Jun 26, 20172.912.912.912.912.91-
Jun 23, 20172.842.912.842.912.913,100
Jun 22, 20172.852.852.852.852.85-
Jun 21, 20172.512.852.512.852.85100
Jun 20, 20172.492.852.492.852.85600
Jun 19, 20172.702.852.702.852.851,500
Jun 16, 20172.712.732.592.702.703,000
Jun 15, 20172.702.702.702.702.70-
Jun 14, 20172.792.792.702.702.70300
Jun 13, 20172.502.752.502.732.732,600
Jun 12, 20172.602.602.602.602.60-
Jun 09, 20172.512.702.372.602.603,800
Jun 08, 20172.292.292.292.292.29-
Jun 07, 20172.502.502.182.292.298,700
Jun 06, 20172.792.842.472.472.473,500
Jun 05, 20172.372.372.362.372.377,200
Jun 02, 20172.372.372.312.362.364,600
Jun 01, 20172.302.452.252.452.451,800
May 31, 20172.762.802.202.302.305,300
May 30, 20172.792.802.792.802.801,600
May 26, 20172.852.852.512.782.781,900
May 25, 20172.852.852.472.472.475,300
May 24, 20172.872.872.872.872.87-
May 23, 20172.832.872.832.872.87300
May 22, 20172.852.852.852.852.85-
May 19, 20172.852.852.852.852.85-
May 18, 20173.183.202.852.852.856,900
May 17, 20172.832.832.832.832.83-
May 16, 20173.003.072.832.832.831,000
May 15, 20172.942.942.942.942.94-
May 12, 20172.942.942.942.942.94-
May 11, 20172.753.202.752.942.94900
May 10, 20172.812.902.812.902.901,600
May 09, 20173.003.003.003.003.00-
May 08, 20173.003.003.003.003.00-
May 05, 20173.003.083.003.003.002,900
May 04, 20172.862.862.862.862.86200
May 03, 20172.902.992.872.872.877,200
May 02, 20173.003.003.003.003.00-
May 01, 20172.873.002.863.003.002,000
Apr 28, 20172.802.802.442.452.453,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...