Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 24 mins

S&P Futures
4,090.25
+10.25(+0.25%)
Dow Futures
33,161.00
+117.00(+0.35%)
Nasdaq Futures
13,096.25
+14.25(+0.11%)
Russell 2000 Futures
1,786.80
+6.70(+0.38%)
Crude Oil
74.84
+0.47(+0.63%)
Gold
1,997.90
+0.20(+0.01%)

Advertisement

COUNTRY GARDEN HLDGS CO. (DZJ.MU)

Munich - Munich Delayed Price. Currency in EUR

0.2512

0.0000

(0.00%)

As of 08:06AM CEST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	3,000
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 28, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 27, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 24, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 23, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 22, 2023	0.2512	0.2512	0.2512	0.2512	0.2512	-
Mar 21, 2023	0.2457	0.2457	0.2457	0.2457	0.2457	-
Mar 20, 2023	0.2427	0.2427	0.2427	0.2427	0.2427	-
Mar 17, 2023	0.2427	0.2427	0.2427	0.2427	0.2427	-
Mar 16, 2023	0.2421	0.2421	0.2421	0.2421	0.2421	-
Mar 15, 2023	0.2421	0.2421	0.2421	0.2421	0.2421	-
Mar 14, 2023	0.2421	0.2421	0.2421	0.2421	0.2421	-
Mar 13, 2023	0.2670	0.2670	0.2670	0.2670	0.2670	-
Mar 10, 2023	0.2799	0.2799	0.2799	0.2799	0.2799	-
Mar 09, 2023	0.2879	0.2879	0.2879	0.2879	0.2879	-
Mar 08, 2023	0.2967	0.2967	0.2967	0.2967	0.2967	-
Mar 07, 2023	0.3049	0.3049	0.3049	0.3049	0.3049	-
Mar 06, 2023	0.3062	0.3062	0.3062	0.3062	0.3062	-
Mar 03, 2023	0.3062	0.3062	0.3062	0.3062	0.3062	-
Mar 02, 2023	0.3062	0.3062	0.3062	0.3062	0.3062	-
Mar 01, 2023	0.3062	0.3062	0.3062	0.3062	0.3062	-
Feb 28, 2023	0.3062	0.3062	0.3062	0.3062	0.3062	-
Feb 27, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 24, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 23, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 22, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 21, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 20, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 17, 2023	0.3194	0.3194	0.3194	0.3194	0.3194	-
Feb 16, 2023	0.3205	0.3205	0.3205	0.3205	0.3205	-
Feb 15, 2023	0.3221	0.3221	0.3205	0.3205	0.3205	-
Feb 14, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 13, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 10, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 09, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 08, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 07, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 06, 2023	0.3328	0.3328	0.3328	0.3328	0.3328	-
Feb 03, 2023	0.3438	0.3438	0.3438	0.3438	0.3438	-
Feb 02, 2023	0.3445	0.3445	0.3445	0.3445	0.3445	-
Feb 01, 2023	0.3445	0.3445	0.3445	0.3445	0.3445	-
Jan 31, 2023	0.3445	0.3445	0.3445	0.3445	0.3445	-
Jan 30, 2023	0.3445	0.3445	0.3445	0.3445	0.3445	-
Jan 27, 2023	0.3445	0.3445	0.3445	0.3445	0.3445	-
Jan 26, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 25, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 24, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 23, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 20, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 19, 2023	0.3251	0.3400	0.3251	0.3400	0.3400	3,000
Jan 18, 2023	0.3251	0.3251	0.3251	0.3251	0.3251	-
Jan 17, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 16, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 13, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 12, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 11, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 10, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 09, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 06, 2023	0.3329	0.3329	0.3329	0.3329	0.3329	-
Jan 05, 2023	0.3305	0.3305	0.3305	0.3305	0.3305	-
Jan 04, 2023	0.3305	0.3305	0.3305	0.3305	0.3305	-
Jan 03, 2023	0.3305	0.3305	0.3305	0.3305	0.3305	-
Jan 02, 2023	0.3305	0.3305	0.3305	0.3305	0.3305	-
Dec 30, 2022	0.3305	0.3305	0.3305	0.3305	0.3305	-
Dec 29, 2022	0.3305	0.3305	0.3305	0.3305	0.3305	-
Dec 28, 2022	0.3309	0.3309	0.3309	0.3309	0.3309	-
Dec 27, 2022	0.3335	0.3335	0.3335	0.3335	0.3335	-
Dec 23, 2022	0.3335	0.3335	0.3335	0.3335	0.3335	-
Dec 22, 2022	0.3335	0.3335	0.3335	0.3335	0.3335	-
Dec 21, 2022	0.3335	0.3335	0.3335	0.3335	0.3335	-
Dec 20, 2022	0.3335	0.3335	0.3335	0.3335	0.3335	-
Dec 19, 2022	0.3411	0.3411	0.3411	0.3411	0.3411	-
Dec 16, 2022	0.3411	0.3411	0.3411	0.3411	0.3411	-
Dec 15, 2022	0.3411	0.3411	0.3411	0.3411	0.3411	-
Dec 14, 2022	0.3438	0.3438	0.3438	0.3438	0.3438	-
Dec 13, 2022	0.3557	0.3557	0.3557	0.3557	0.3557	-
Dec 12, 2022	0.3557	0.3557	0.3557	0.3557	0.3557	-
Dec 09, 2022	0.3557	0.3557	0.3557	0.3557	0.3557	-
Dec 08, 2022	0.3557	0.3557	0.3557	0.3557	0.3557	-
Dec 07, 2022	0.3564	0.3564	0.3564	0.3564	0.3564	-
Dec 06, 2022	0.3568	0.3568	0.3568	0.3568	0.3568	-
Dec 05, 2022	0.3568	0.3568	0.3568	0.3568	0.3568	-
Dec 02, 2022	0.3568	0.3568	0.3568	0.3568	0.3568	-
Dec 01, 2022	0.3781	0.3781	0.3781	0.3781	0.3781	-
Nov 30, 2022	0.3781	0.3781	0.3781	0.3781	0.3781	-
Nov 29, 2022	0.3895	0.3895	0.3895	0.3895	0.3895	-
Nov 28, 2022	0.3312	0.3910	0.3312	0.3910	0.3910	45,000
Nov 25, 2022	0.3312	0.3312	0.3312	0.3312	0.3312	-
Nov 24, 2022	0.3075	0.3075	0.3075	0.3075	0.3075	-
Nov 23, 2022	0.3048	0.3048	0.3048	0.3048	0.3048	-
Nov 22, 2022	0.3072	0.3072	0.3072	0.3072	0.3072	-
Nov 21, 2022	0.3285	0.3285	0.3285	0.3285	0.3285	-
Nov 18, 2022	0.3402	0.3402	0.3402	0.3402	0.3402	-
Nov 17, 2022	0.3486	0.3486	0.3486	0.3486	0.3486	-
Nov 16, 2022	0.3486	0.3486	0.3486	0.3486	0.3486	-
Nov 15, 2022	0.3592	0.3915	0.3592	0.3915	0.3915	750
Nov 14, 2022	0.3592	0.3592	0.3592	0.3592	0.3592	-
Nov 11, 2022	0.2299	0.2299	0.2299	0.2299	0.2299	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,090.25+10.25(+0.25%)

Dow Futures33,161.00+117.00(+0.35%)

Nasdaq Futures13,096.25+14.25(+0.11%)

Russell 2000 Futures1,786.80+6.70(+0.38%)

Crude Oil74.84+0.47(+0.63%)

Gold1,997.90+0.20(+0.01%)

COUNTRY GARDEN HLDGS CO. (DZJ.MU)

S&P Futures
4,090.25
+10.25(+0.25%)

Dow Futures
33,161.00
+117.00(+0.35%)

Nasdaq Futures
13,096.25
+14.25(+0.11%)

Russell 2000 Futures
1,786.80
+6.70(+0.38%)

Crude Oil
74.84
+0.47(+0.63%)

Gold
1,997.90
+0.20(+0.01%)