Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 48 minutes

S&P Futures
4,345.25
+19.75(+0.46%)
Dow Futures
33,870.00
+145.00(+0.43%)
Nasdaq Futures
14,964.00
+97.50(+0.66%)
Russell 2000 Futures
1,807.40
+8.80(+0.49%)
Crude Oil
90.94
+0.15(+0.17%)
Gold
1,858.10
-8.00(-0.43%)

Advertisement

BNY Mellon New Jersey Municipal Bond Fund, Inc. (DZNJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

11.18

+0.01

(+0.09%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	11.18	11.18	11.18	11.18	11.18	-
Sep 28, 2023	11.17	11.17	11.17	11.17	11.17	-
Sep 27, 2023	11.24	11.24	11.24	11.24	11.24	-
Sep 26, 2023	11.26	11.26	11.26	11.26	11.26	-
Sep 25, 2023	11.29	11.29	11.29	11.29	11.29	-
Sep 22, 2023	11.36	11.36	11.36	11.36	11.36	-
Sep 21, 2023	11.37	11.37	11.37	11.37	11.37	-
Sep 20, 2023	11.44	11.44	11.44	11.44	11.44	-
Sep 19, 2023	11.44	11.44	11.44	11.44	11.44	-
Sep 18, 2023	11.45	11.45	11.45	11.45	11.45	-
Sep 15, 2023	11.46	11.46	11.46	11.46	11.46	-
Sep 14, 2023	11.46	11.46	11.46	11.46	11.46	-
Sep 13, 2023	11.47	11.47	11.47	11.47	11.47	-
Sep 12, 2023	11.46	11.46	11.46	11.46	11.46	-
Sep 11, 2023	11.48	11.48	11.48	11.48	11.48	-
Sep 08, 2023	11.48	11.48	11.48	11.48	11.48	-
Sep 07, 2023	11.47	11.47	11.47	11.47	11.47	-
Sep 06, 2023	11.50	11.50	11.50	11.50	11.50	-
Sep 05, 2023	11.50	11.50	11.50	11.50	11.50	-
Sep 01, 2023	11.52	11.52	11.52	11.52	11.52	-
Aug 31, 2023	11.52	11.52	11.52	11.52	11.52	-
Aug 30, 2023	11.50	11.50	11.50	11.50	11.50	-
Aug 29, 2023	11.49	11.49	11.49	11.49	11.49	-
Aug 28, 2023	11.47	11.47	11.47	11.47	11.47	-
Aug 25, 2023	11.46	11.46	11.46	11.46	11.46	-
Aug 24, 2023	11.47	11.47	11.47	11.47	11.47	-
Aug 23, 2023	11.47	11.47	11.47	11.47	11.47	-
Aug 22, 2023	11.46	11.46	11.46	11.46	11.46	-
Aug 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Aug 18, 2023	11.51	11.51	11.51	11.51	11.51	-
Aug 17, 2023	11.52	11.52	11.52	11.52	11.52	-
Aug 16, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 15, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 14, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 11, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 10, 2023	11.59	11.59	11.59	11.59	11.59	-
Aug 09, 2023	11.59	11.59	11.59	11.59	11.59	-
Aug 08, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 07, 2023	11.54	11.54	11.54	11.54	11.54	-
Aug 04, 2023	11.55	11.55	11.55	11.55	11.55	-
Aug 03, 2023	11.54	11.54	11.54	11.54	11.54	-
Aug 02, 2023	11.61	11.61	11.61	11.61	11.61	-
Aug 01, 2023	11.64	11.64	11.64	11.64	11.64	-
Jul 31, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 28, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 27, 2023	11.69	11.69	11.69	11.69	11.69	-
Jul 26, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 25, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 24, 2023	11.73	11.73	11.73	11.73	11.73	-
Jul 21, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 20, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 19, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 18, 2023	11.70	11.70	11.70	11.70	11.70	-
Jul 17, 2023	11.68	11.68	11.68	11.68	11.68	-
Jul 14, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 13, 2023	11.66	11.66	11.66	11.66	11.66	-
Jul 12, 2023	11.63	11.63	11.63	11.63	11.63	-
Jul 11, 2023	11.62	11.62	11.62	11.62	11.62	-
Jul 10, 2023	11.61	11.61	11.61	11.61	11.61	-
Jul 07, 2023	11.61	11.61	11.61	11.61	11.61	-
Jul 06, 2023	11.63	11.63	11.63	11.63	11.63	-
Jul 05, 2023	11.66	11.66	11.66	11.66	11.66	-
Jul 03, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 30, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 29, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 28, 2023	11.68	11.68	11.68	11.68	11.68	-
Jun 27, 2023	11.68	11.68	11.68	11.68	11.68	-
Jun 26, 2023	11.68	11.68	11.68	11.68	11.68	-
Jun 23, 2023	11.68	11.68	11.68	11.68	11.68	-
Jun 22, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 21, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 20, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 16, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 15, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 14, 2023	11.65	11.65	11.65	11.65	11.65	-
Jun 13, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 12, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 09, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 08, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 07, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 06, 2023	11.65	11.65	11.65	11.65	11.65	-
Jun 05, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 02, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 01, 2023	11.64	11.64	11.64	11.64	11.64	-
May 31, 2023	11.60	11.60	11.60	11.60	11.60	-
May 30, 2023	11.57	11.57	11.57	11.57	11.57	-
May 26, 2023	11.52	11.52	11.52	11.52	11.52	-
May 25, 2023	11.52	11.52	11.52	11.52	11.52	-
May 24, 2023	11.53	11.53	11.53	11.53	11.53	-
May 23, 2023	11.52	11.52	11.52	11.52	11.52	-
May 22, 2023	11.57	11.57	11.57	11.57	11.57	-
May 19, 2023	11.59	11.59	11.59	11.59	11.59	-
May 18, 2023	11.64	11.64	11.64	11.64	11.64	-
May 17, 2023	11.70	11.70	11.70	11.70	11.70	-
May 16, 2023	11.72	11.72	11.72	11.72	11.72	-
May 15, 2023	11.75	11.75	11.75	11.75	11.75	-
May 12, 2023	11.75	11.75	11.75	11.75	11.75	-
May 11, 2023	11.75	11.75	11.75	11.75	11.75	-
May 10, 2023	11.75	11.75	11.75	11.75	11.75	-
May 09, 2023	11.75	11.75	11.75	11.75	11.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,345.25+19.75(+0.46%)

Dow Futures33,870.00+145.00(+0.43%)

Nasdaq Futures14,964.00+97.50(+0.66%)

Russell 2000 Futures1,807.40+8.80(+0.49%)

Crude Oil90.94+0.15(+0.17%)

Gold1,858.10-8.00(-0.43%)

BNY Mellon New Jersey Municipal Bond Fund, Inc. (DZNJX)

S&P Futures
4,345.25
+19.75(+0.46%)

Dow Futures
33,870.00
+145.00(+0.43%)

Nasdaq Futures
14,964.00
+97.50(+0.66%)

Russell 2000 Futures
1,807.40
+8.80(+0.49%)

Crude Oil
90.94
+0.15(+0.17%)

Gold
1,858.10
-8.00(-0.43%)