Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DZS Inc. (DZSI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.97-0.30 (-1.84%)
At close: 04:00PM EDT
15.97 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DZSI220715C000100002022-02-14 11:45AM EDT10.006.203.605.700.00--10.00%
DZSI220715C000125002022-05-13 12:32PM EDT12.502.054.407.100.00-2031359.77%
DZSI220715C000150002022-06-24 9:45AM EDT15.002.800.951.850.00-305270.90%
DZSI220715C000175002022-06-01 3:51PM EDT17.501.900.000.750.00-1275.59%
DZSI220715C000200002022-02-14 10:53AM EDT20.000.800.100.750.00-35130.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DZSI220715P000100002022-04-01 2:42PM EDT10.000.300.150.700.00-11237.11%
DZSI220715P000150002022-06-17 10:53AM EDT15.000.850.150.600.00-192665.63%
DZSI220715P000225002022-05-10 1:12PM EDT22.509.132.155.000.00-330.00%
Advertisement
Advertisement