Advertisement
Advertisement
U.S. markets open in 2 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DB Gold Double Short ETN (DZZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
2.6600+0.0200 (+0.76%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20222.63002.67002.63002.66002.6600110,800
Jan 20, 20222.64002.64002.61002.64002.6400116,200
Jan 19, 20222.68002.68002.62002.63002.6300104,600
Jan 18, 20222.72002.72002.72002.72002.7200400
Jan 14, 20222.70002.71002.70002.71002.7100400
Jan 13, 20222.68002.71002.68002.70002.700028,500
Jan 12, 20222.68002.69002.67002.68002.680066,700
Jan 11, 20222.71002.71002.69002.69002.69001,800
Jan 10, 20222.78002.78002.76002.76002.7600600
Jan 07, 20222.77002.78002.77002.78002.78001,000
Jan 06, 20222.77002.80002.77002.80002.8000700
Jan 05, 20222.67002.74002.67002.73002.73006,500
Jan 04, 20222.75002.75002.71002.72002.72007,100
Jan 03, 20222.76002.76002.75002.75002.75003,000
Dec 31, 20212.68002.70002.68002.69002.69008,100
Dec 30, 20212.75002.75002.72002.72002.7200200
Dec 29, 20212.79002.79002.75002.75002.75002,100
Dec 28, 20212.72002.75002.72002.75002.7500400
Dec 27, 20212.73002.73002.72002.73002.73003,300
Dec 23, 20212.75002.75002.73002.74002.74002,300
Dec 22, 20212.75002.77002.75002.76002.76005,000
Dec 21, 20212.79002.81002.79002.81002.81004,500
Dec 20, 20212.76002.80002.76002.80002.80005,000
Dec 17, 20212.75002.78002.73002.78002.78001,800
Dec 16, 20212.80002.80002.77002.77002.770022,300
Dec 15, 20212.85002.90002.84002.84002.840016,200
Dec 14, 20212.87002.87002.85002.86002.86004,000
Dec 13, 20212.80002.81002.80002.81002.81002,200
Dec 10, 20212.83002.83002.82002.83002.83008,000
Dec 09, 20212.83002.86002.83002.86002.860021,400
Dec 08, 20212.85002.85002.82002.82002.82001,200
Dec 07, 20212.82002.83002.82002.83002.83001,100
Dec 06, 20212.85002.85002.85002.85002.8500100
Dec 03, 20212.88002.88002.86002.86002.8600200
Dec 02, 20212.88002.89002.87002.88002.88006,800
Dec 01, 20212.85002.86002.85002.85002.8500600
Nov 30, 20212.80002.86002.78002.86002.86004,700
Nov 29, 20212.83002.83002.83002.83002.8300-
Nov 26, 20212.75002.81002.75002.81002.810017,100
Nov 24, 20212.83002.83002.79002.81002.810011,400
Nov 23, 20212.79002.82002.79002.80002.800011,600
Nov 22, 20212.70002.75002.70002.75002.75004,100
Nov 19, 20212.59002.61002.56002.61002.61008,200
Nov 18, 20212.58002.58002.58002.58002.58001,200
Nov 17, 20212.54002.58002.54002.57002.570021,800
Nov 16, 20212.55002.60002.55002.60002.600025,400
Nov 15, 20212.54002.56002.54002.54002.54004,000
Nov 12, 20212.59002.59002.55002.55002.550015,600
Nov 11, 20212.55002.57002.55002.55002.550011,100
Nov 10, 20212.62002.62002.55002.59002.590027,000
Nov 09, 20212.67002.68002.66002.66002.66003,200
Nov 08, 20212.69002.69002.67002.68002.680015,700
Nov 05, 20212.72002.72002.71002.71002.71004,600
Nov 04, 20212.77002.78002.77002.77002.77004,900
Nov 03, 20212.88002.88002.84002.84002.840010,900
Nov 02, 20212.79002.80002.79002.80002.8000900
Nov 01, 20212.78002.79002.78002.79002.7900400
Oct 29, 20212.82002.83002.80002.81002.8100600
Oct 28, 20212.78002.78002.76002.76002.76001,600
Oct 27, 20212.77002.77002.77002.77002.7700100
Oct 26, 20212.80002.80002.78002.78002.78001,600
Oct 25, 20212.74002.74002.72002.74002.740011,300
Oct 22, 20212.74002.81002.72002.78002.780015,000
Oct 21, 20212.82002.83002.81002.81002.81003,800
Oct 20, 20212.81002.81002.81002.81002.81001,500
Oct 19, 20212.82002.87002.82002.87002.87005,600
Oct 18, 20212.87002.88002.87002.88002.88003,800
Oct 15, 20212.83002.87002.83002.87002.87007,200
Oct 14, 20212.77002.78002.77002.77002.77003,100
Oct 13, 20212.80002.81002.78002.79002.790012,300
Oct 12, 20212.89002.89002.88002.89002.89001,000
Oct 11, 20212.91002.91002.91002.91002.9100100
Oct 08, 20212.91002.91002.90002.90002.9000500
Oct 07, 20212.88002.91002.88002.91002.9100300
Oct 06, 20212.91002.91002.88002.88002.88007,900
Oct 05, 20212.91002.91002.88002.88002.88006,400
Oct 04, 20212.91002.91002.86002.87002.87003,500
Oct 01, 20212.91002.91002.89002.90002.9000500
Sep 30, 20212.97002.97002.85002.89002.890017,500
Sep 29, 20212.98003.00002.98003.00003.00009,000
Sep 28, 20212.95002.98002.95002.98002.98007,000
Sep 27, 20212.91002.93002.91002.93002.930010,700
Sep 24, 20212.92002.94002.92002.94002.94007,100
Sep 23, 20212.91002.93002.91002.93002.93002,600
Sep 22, 20212.84002.88002.83002.87002.87005,600
Sep 21, 20212.86002.86002.85002.85002.85002,500
Sep 20, 20212.90002.91002.87002.87002.870019,100
Sep 17, 20212.92002.93002.91002.92002.92002,100
Sep 16, 20212.91002.92002.90002.91002.910016,500
Sep 15, 20212.80002.80002.78002.79002.790012,100
Sep 14, 20212.78002.78002.75002.76002.76003,800
Sep 13, 20212.80002.80002.79002.79002.79001,500
Sep 10, 20212.78002.81002.78002.81002.81001,200
Sep 09, 20212.79002.79002.79002.79002.7900500
Sep 08, 20212.79002.80002.79002.80002.80002,500
Sep 07, 20212.78002.79002.77002.79002.79002,900
Sep 03, 20212.70002.71002.69002.69002.690011,000
Sep 02, 20212.74002.74002.74002.74002.7400100
Sep 01, 20212.72002.74002.72002.73002.73001,700
Aug 31, 20212.74002.75002.73002.73002.73007,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement