U.S. Markets closed

Eni S.p.A. (E)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.31+0.36 (+1.16%)
At close: 4:00PM EDT
People also watch
TOTSTOPTRIMOSNP
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
E170915C000325002017-08-15 1:38PM EDT32.500.180.000.200.00-16017.68%
E170915C000350002017-08-18 11:56PM EDT35.000.100.000.150.00-1132.23%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
E170915P000300002017-08-18 11:56PM EDT30.000.300.050.250.00-1121.39%
E170915P000325002017-08-03 4:08PM EDT32.501.000.301.750.00-101029.79%
E170915P000400002017-07-28 11:55PM EDT40.009.107.0011.400.00-11079.00%
E170915P000450002017-08-02 9:30AM EDT45.0013.1012.3014.300.00-1011108.01%