Advertisement
Advertisement
U.S. markets open in 5 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eurocash SA (E07.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
2.6960-0.0400 (-1.46%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 20232.69602.69602.69602.69602.6960-
Mar 20, 2023------
Mar 17, 20232.80402.86002.74202.74202.7420-
Mar 16, 20232.84202.87802.77802.80402.8040-
Mar 15, 20232.89002.92002.85202.87402.8740-
Mar 14, 20232.88802.94602.88602.94602.9460-
Mar 13, 20232.92202.94202.87202.90202.9020-
Mar 10, 20232.97202.97202.92002.92002.9200-
Mar 09, 20232.97603.00602.97603.00003.0000-
Mar 08, 20232.97203.01802.97203.01803.0180-
Mar 07, 20233.03803.07003.03603.04003.0400-
Mar 06, 20232.94803.06402.94803.06403.0640-
Mar 03, 20232.94402.94402.94402.94402.9440-
Mar 02, 20232.97802.99802.95602.95602.9560-
Mar 01, 20232.97603.01002.97603.01003.0100-
Feb 28, 20232.93003.01202.93003.01203.0120-
Feb 27, 20232.89802.99602.89802.98402.9840-
Feb 24, 20232.87402.93402.87402.90802.9080-
Feb 23, 20232.83202.92202.83202.92202.9220-
Feb 22, 20232.84602.86802.84602.86802.8680-
Feb 21, 20232.91402.91402.86602.89002.8900-
Feb 20, 20232.94602.97402.94602.94802.9480-
Feb 17, 20232.96202.98602.96202.97002.9700-
Feb 16, 20232.92802.99202.92802.98802.9880-
Feb 15, 20232.91002.96002.91002.93602.9360-
Feb 14, 20232.91402.99802.91002.91002.9100-
Feb 13, 20232.92402.96402.92402.94802.9480-
Feb 10, 20233.01003.04002.92802.92802.9280-
Feb 09, 20232.99403.12202.99403.04203.0420-
Feb 08, 20232.96603.03602.96603.02003.0200-
Feb 07, 20232.95802.99202.95402.99202.9920-
Feb 06, 20232.92203.06602.92203.00803.0080-
Feb 03, 20232.94602.98402.94602.95402.9540-
Feb 02, 20232.89802.98002.89802.98002.9800-
Feb 01, 20232.93602.97802.89402.93202.9320-
Jan 31, 20232.85402.98802.85402.97002.9700-
Jan 30, 20232.90802.96602.88202.88202.8820-
Jan 27, 20232.92402.97002.92402.93602.9360-
Jan 26, 20232.93202.97002.93202.95202.9520-
Jan 25, 20232.95403.00002.95402.96802.9680-
Jan 24, 20232.98603.05402.98602.99802.9980-
Jan 23, 20233.01803.06603.01403.02603.0260-
Jan 20, 20232.90603.08202.90603.05603.0560-
Jan 19, 20232.91202.96202.91202.92602.9260-
Jan 18, 20232.94203.00602.94202.98602.9860-
Jan 17, 20232.91202.95202.89002.95202.9520-
Jan 16, 20232.95402.96402.93202.94402.9440-
Jan 13, 20232.93802.99202.93802.97602.9760-
Jan 12, 20232.97203.03602.97203.00403.0040-
Jan 11, 20233.02203.07403.00003.01403.0140-
Jan 10, 20233.00803.11403.00803.10603.1060-
Jan 09, 20232.96203.04202.96203.03603.0360-
Jan 06, 20232.96202.96202.95202.95602.9560-
Jan 05, 20232.94603.03802.94602.97802.9780-
Jan 04, 20232.94803.00002.94802.97802.9780-
Jan 03, 20232.75602.98602.75602.98002.9800-
Jan 02, 20232.71202.78202.71202.77202.7720-
Dec 30, 20222.69402.76002.69402.74802.7480-
Dec 29, 20222.63402.66602.63402.66602.6660-
Dec 28, 20222.66002.67202.65802.66002.6600-
Dec 27, 20222.72002.75002.68602.68602.6860-
Dec 23, 20222.72402.77402.72402.75602.7560-
Dec 22, 20222.73802.77202.73802.77202.7720-
Dec 21, 20222.67602.77802.67602.77802.7780-
Dec 20, 20222.66602.71002.66602.68602.6860-
Dec 19, 20222.63802.69002.63802.67602.6760-
Dec 16, 20222.67402.67402.65202.66402.6640-
Dec 15, 20222.75402.75402.67202.67202.6720-
Dec 14, 20222.76602.80602.76602.80402.8040-
Dec 13, 20222.72802.80402.72802.80402.8040-
Dec 12, 20222.68202.78602.67402.76202.7620-
Dec 09, 20222.70202.70202.70202.70202.7020-
Dec 08, 20222.64602.72402.64602.72002.7200-
Dec 07, 20222.68402.71002.67202.70802.7080-
Dec 06, 20222.77202.77202.77202.77202.7720-
Dec 05, 20222.75802.81202.75802.81202.8120-
Dec 02, 20222.73202.80202.73002.75602.7560-
Dec 01, 20222.67002.76602.67002.73802.7380-
Nov 30, 20222.74602.85402.74602.78002.7800-
Nov 29, 20222.69402.77002.69402.77002.7700-
Nov 28, 20222.58602.72202.58602.72202.7220-
Nov 25, 20222.44602.56402.44602.56402.5640-
Nov 24, 20222.42202.46602.42202.46602.4660-
Nov 23, 20222.43002.46402.43002.44802.4480-
Nov 22, 20222.36402.47002.36402.47002.4700-
Nov 21, 20222.39402.40202.38002.40202.4020-
Nov 18, 20222.38002.43402.38002.41402.4140-
Nov 17, 20222.36402.42002.36402.42002.4200-
Nov 16, 20222.37602.41602.37602.40802.4080-
Nov 15, 20222.42402.43602.40802.42402.4240-
Nov 14, 20222.39002.53002.39002.53002.5300-
Nov 11, 20222.38802.38802.38802.38802.3880-
Nov 10, 20222.44602.44602.36802.42602.4260-
Nov 09, 20222.46002.49202.45202.48202.4820-
Nov 08, 20222.41202.47202.39202.46602.4660-
Nov 07, 20222.33802.50802.33802.43602.4360-
Nov 04, 20222.30602.39802.30602.39402.3940-
Nov 03, 20222.36002.36002.32402.32802.3280-
Nov 02, 20222.28002.38602.28002.38602.3860-
Nov 01, 20222.27202.28002.27202.28002.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement