Frankfurt - Delayed Quote EUR

Edgewater Wireless Systems Inc. (E14.F)

0.0070 -0.0090 (-56.25%)
At close: 7:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0150 0.0150 0.0070 0.0070 0.0070 1,000
Apr 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 17, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 10, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 9, 2024 0.0260 0.0260 0.0170 0.0170 0.0170 -
Apr 8, 2024 0.0225 0.0225 0.0170 0.0170 0.0170 -
Apr 5, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 4, 2024 0.0260 0.0260 0.0175 0.0175 0.0175 -
Apr 3, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 2, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Mar 28, 2024 0.0250 0.0260 0.0210 0.0210 0.0210 -
Mar 27, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 -
Mar 26, 2024 0.0260 0.0350 0.0260 0.0350 0.0350 1,000
Mar 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 21, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 100
Mar 20, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Mar 19, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 15, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 14, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 11, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 8, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 7, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 6, 2024 0.0330 0.0330 0.0240 0.0240 0.0240 -
Mar 5, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 1, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Feb 29, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Feb 28, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Feb 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 26, 2024 0.0265 0.0265 0.0260 0.0260 0.0260 -
Feb 23, 2024 0.0265 0.0265 0.0175 0.0175 0.0175 -
Feb 22, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 21, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 20, 2024 0.0230 0.0230 0.0175 0.0175 0.0175 -
Feb 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 15, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 14, 2024 0.0290 0.0300 0.0210 0.0210 0.0210 -
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 12, 2024 0.0300 0.0300 0.0210 0.0210 0.0210 -
Feb 9, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Feb 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 1, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Jan 31, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 23, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jan 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 19, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 12,601
Jan 18, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jan 17, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 15, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jan 12, 2024 0.0260 0.0260 0.0175 0.0175 0.0175 -
Jan 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 10, 2024 0.0295 0.0295 0.0175 0.0175 0.0175 -
Jan 9, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jan 8, 2024 0.0265 0.0265 0.0205 0.0205 0.0205 -
Jan 5, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jan 4, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jan 3, 2024 0.0285 0.0295 0.0285 0.0295 0.0295 -
Jan 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 15, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Dec 14, 2023 0.0225 0.0225 0.0135 0.0135 0.0135 -
Dec 13, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 6, 2023 0.0230 0.0230 0.0140 0.0140 0.0140 -
Dec 5, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Dec 4, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Dec 1, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 30, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 29, 2023 0.0225 0.0225 0.0135 0.0135 0.0135 -
Nov 28, 2023 0.0225 0.0225 0.0135 0.0135 0.0135 -
Nov 27, 2023 0.0215 0.0225 0.0215 0.0225 0.0225 -
Nov 24, 2023 0.0255 0.0255 0.0100 0.0100 0.0100 -
Nov 23, 2023 0.0255 0.0255 0.0200 0.0200 0.0200 -
Nov 22, 2023 0.0255 0.0255 0.0200 0.0200 0.0200 -
Nov 21, 2023 0.0290 0.0290 0.0200 0.0200 0.0200 -
Nov 20, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
Nov 17, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
Nov 16, 2023 0.0260 0.0260 0.0165 0.0165 0.0165 -
Nov 15, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 -
Nov 14, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Nov 13, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Nov 10, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Nov 9, 2023 0.0260 0.0260 0.0210 0.0210 0.0210 -
Nov 8, 2023 0.0260 0.0260 0.0205 0.0205 0.0205 -
Nov 7, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Nov 6, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Nov 3, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 -
Nov 2, 2023 0.0260 0.0260 0.0210 0.0210 0.0210 -
Nov 1, 2023 0.0260 0.0260 0.0210 0.0210 0.0210 -
Oct 31, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Oct 30, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Oct 27, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Oct 26, 2023 0.0300 0.0300 0.0210 0.0210 0.0210 -
Oct 25, 2023 0.0230 0.0245 0.0230 0.0245 0.0245 -
Oct 24, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 -
Oct 23, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Oct 20, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 17, 2023 0.0305 0.0305 0.0250 0.0250 0.0250 -
Oct 16, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 13, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 -
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 -
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 10, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 9, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 6, 2023 0.0300 0.0300 0.0215 0.0215 0.0215 -
Oct 5, 2023 0.0335 0.0335 0.0250 0.0250 0.0250 -
Oct 4, 2023 0.0375 0.0375 0.0375 0.0375 0.0375 -
Oct 3, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 2, 2023 0.0295 0.0295 0.0215 0.0215 0.0215 -
Sep 29, 2023 0.0305 0.0305 0.0215 0.0215 0.0215 -
Sep 28, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Sep 27, 2023 0.0270 0.0270 0.0180 0.0180 0.0180 -
Sep 26, 2023 0.0270 0.0270 0.0180 0.0180 0.0180 -
Sep 25, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Sep 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 11, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 5, 2023 0.0215 0.0220 0.0215 0.0220 0.0220 -
Sep 4, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 1, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 31, 2023 0.0260 0.0260 0.0210 0.0210 0.0210 -
Aug 30, 2023 0.0260 0.0260 0.0170 0.0170 0.0170 -
Aug 29, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 28, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 25, 2023 0.0295 0.0295 0.0210 0.0210 0.0210 -
Aug 24, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 23, 2023 0.0295 0.0295 0.0240 0.0240 0.0240 -
Aug 22, 2023 0.0295 0.0505 0.0240 0.0240 0.0240 1,000
Aug 21, 2023 0.0295 0.0295 0.0240 0.0240 0.0240 -
Aug 18, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 17, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 16, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 15, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 14, 2023 0.0295 0.0295 0.0245 0.0245 0.0245 -
Aug 11, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 10, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 9, 2023 0.0285 0.0295 0.0285 0.0295 0.0295 -
Aug 8, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 -
Aug 7, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 -
Aug 4, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 3, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 2, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Aug 1, 2023 0.0265 0.0265 0.0175 0.0175 0.0175 -
Jul 31, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 28, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Jul 27, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Jul 26, 2023 0.0255 0.0255 0.0210 0.0210 0.0210 -
Jul 25, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 24, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 21, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 20, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 19, 2023 0.0260 0.0260 0.0205 0.0205 0.0205 -
Jul 18, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 17, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 14, 2023 0.0260 0.0260 0.0175 0.0175 0.0175 -
Jul 13, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 12, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 11, 2023 0.0295 0.0300 0.0295 0.0295 0.0295 -
Jul 10, 2023 0.0300 0.0300 0.0210 0.0210 0.0210 -
Jul 7, 2023 0.0300 0.0300 0.0210 0.0210 0.0210 -
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 5, 2023 0.0270 0.0270 0.0210 0.0210 0.0210 -
Jul 4, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 3, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jun 30, 2023 0.0265 0.0270 0.0265 0.0270 0.0270 -
Jun 29, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 27, 2023 0.0270 0.0270 0.0180 0.0180 0.0180 -
Jun 26, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Jun 23, 2023 0.0265 0.0270 0.0215 0.0215 0.0215 -
Jun 22, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 20, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 19, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 16, 2023 0.0265 0.0265 0.0215 0.0215 0.0215 -
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 14, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Jun 13, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 12, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 9, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 8, 2023 0.0270 0.0270 0.0210 0.0210 0.0210 -
Jun 7, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Jun 6, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Jun 5, 2023 0.0270 0.0270 0.0215 0.0215 0.0215 -
Jun 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 1, 2023 0.0300 0.0300 0.0210 0.0215 0.0215 -
May 31, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
May 30, 2023 0.0335 0.0335 0.0280 0.0280 0.0280 -
May 29, 2023 0.0365 0.0365 0.0245 0.0245 0.0245 -
May 26, 2023 0.0400 0.0400 0.0315 0.0315 0.0315 -
May 25, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
May 24, 2023 0.0265 0.0265 0.0210 0.0210 0.0210 -
May 23, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
May 22, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
May 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 18, 2023 0.0300 0.0300 0.0210 0.0210 0.0210 -
May 17, 2023 0.0330 0.0330 0.0245 0.0245 0.0245 -
May 16, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
May 15, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
May 12, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
May 11, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
May 10, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
May 9, 2023 0.0295 0.0295 0.0290 0.0290 0.0290 -
May 8, 2023 0.0295 0.0295 0.0290 0.0290 0.0290 -
May 5, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 4, 2023 0.0275 0.0290 0.0275 0.0285 0.0285 -
May 3, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 2, 2023 0.0290 0.0315 0.0290 0.0315 0.0315 -
Apr 28, 2023 0.0290 0.0315 0.0290 0.0315 0.0315 -
Apr 27, 2023 0.0285 0.0315 0.0285 0.0315 0.0315 -
Apr 26, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 25, 2023 0.0320 0.0325 0.0320 0.0320 0.0320 -
Apr 24, 2023 0.0350 0.0360 0.0350 0.0360 0.0360 -