Frankfurt - Delayed Quote • EUR
SeaBird Exploration Plc (E36.F)
As of 8:20 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 1,750 |
Apr 22, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Apr 19, 2024 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | - |
Apr 18, 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
Apr 17, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 15, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 11, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | - |
Apr 10, 2024 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | - |
Apr 9, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Apr 8, 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | - |
Apr 5, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 4, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Apr 3, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
Apr 2, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
Mar 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 27, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 26, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Mar 25, 2024 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | - |
Mar 22, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | - |
Mar 21, 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | - |
Mar 20, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | - |
Mar 19, 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
Mar 18, 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Mar 15, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Mar 14, 2024 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | - |
Mar 13, 2024 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | - |
Mar 12, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Mar 11, 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
Mar 8, 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
Mar 7, 2024 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | - |
Mar 6, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Mar 5, 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
Mar 4, 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
Mar 1, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Feb 29, 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
Feb 28, 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
Feb 27, 2024 | 0.3470 | 0.3470 | 0.3395 | 0.3395 | 0.3395 | - |
Feb 26, 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
Feb 23, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
Feb 22, 2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | - |
Feb 21, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Feb 20, 2024 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Feb 19, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | - |
Feb 16, 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
Feb 15, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
Feb 14, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Feb 13, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Feb 12, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | - |
Feb 9, 2024 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | - |
Feb 8, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Feb 7, 2024 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Feb 6, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
Feb 5, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Feb 2, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Feb 1, 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
Jan 31, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | - |
Jan 30, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 26, 2024 | 0.3825 | 0.4000 | 0.3825 | 0.4000 | 0.4000 | 1,750 |
Jan 25, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
Jan 24, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Jan 23, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
Jan 22, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Jan 19, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Jan 18, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | - |
Jan 17, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
Jan 16, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Jan 15, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Jan 12, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Jan 11, 2024 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
Jan 10, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Jan 9, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Jan 8, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 5, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
Jan 4, 2024 | 0.3780 | 0.4030 | 0.3780 | 0.4030 | 0.4030 | 4,500 |
Jan 3, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Jan 2, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Dec 29, 2023 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | - |
Dec 28, 2023 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | - |
Dec 27, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Dec 22, 2023 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
Dec 21, 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Dec 20, 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Dec 19, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Dec 18, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Dec 15, 2023 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
Dec 14, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Dec 13, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Dec 12, 2023 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
Dec 11, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 8, 2023 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Dec 7, 2023 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Dec 6, 2023 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Dec 5, 2023 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
Dec 4, 2023 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | - |
Dec 1, 2023 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
Nov 30, 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Nov 29, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 27, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Nov 24, 2023 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | - |
Nov 23, 2023 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
Nov 22, 2023 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
Nov 21, 2023 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Nov 20, 2023 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
Nov 17, 2023 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
Nov 16, 2023 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Nov 15, 2023 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Nov 14, 2023 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
Nov 13, 2023 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
Nov 10, 2023 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
Nov 9, 2023 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | - |
Nov 8, 2023 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
Nov 7, 2023 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | - |
Nov 6, 2023 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
Nov 3, 2023 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | - |
Nov 2, 2023 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | - |
Nov 1, 2023 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | - |
Oct 31, 2023 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
Oct 30, 2023 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | - |
Oct 27, 2023 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Oct 26, 2023 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
Oct 25, 2023 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
Oct 24, 2023 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
Oct 23, 2023 | 0.4410 | 0.4835 | 0.4410 | 0.4835 | 0.4835 | 4,368 |
Oct 20, 2023 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | - |
Oct 19, 2023 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
Oct 18, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Oct 17, 2023 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
Oct 16, 2023 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
Oct 13, 2023 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
Oct 12, 2023 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
Oct 11, 2023 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | - |
Oct 10, 2023 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | - |
Oct 9, 2023 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
Oct 6, 2023 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
Oct 5, 2023 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
Oct 4, 2023 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | - |
Oct 3, 2023 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
Oct 2, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Sep 29, 2023 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
Sep 28, 2023 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
Sep 27, 2023 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Sep 26, 2023 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | - |
Sep 25, 2023 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | - |
Sep 22, 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
Sep 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sep 20, 2023 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
Sep 19, 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Sep 18, 2023 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Sep 15, 2023 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
Sep 14, 2023 | 0.4360 | 0.4570 | 0.4360 | 0.4570 | 0.4570 | 4,500 |
Sep 13, 2023 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Sep 12, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Sep 11, 2023 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | - |
Sep 8, 2023 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
Sep 7, 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Sep 6, 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
Sep 5, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Sep 4, 2023 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
Sep 1, 2023 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | - |
Aug 31, 2023 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
Aug 30, 2023 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | - |
Aug 29, 2023 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
Aug 28, 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Aug 25, 2023 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | - |
Aug 24, 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
Aug 23, 2023 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
Aug 22, 2023 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
Aug 21, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Aug 18, 2023 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
Aug 17, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Aug 16, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Aug 15, 2023 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | - |
Aug 14, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Aug 11, 2023 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Aug 10, 2023 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
Aug 9, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Aug 8, 2023 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | - |
Aug 7, 2023 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
Aug 4, 2023 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
Aug 3, 2023 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
Aug 2, 2023 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | - |
Aug 1, 2023 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
Jul 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Jul 28, 2023 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | - |
Jul 27, 2023 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | - |
Jul 26, 2023 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
Jul 25, 2023 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
Jul 24, 2023 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
Jul 21, 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
Jul 20, 2023 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jul 19, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Jul 18, 2023 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | - |
Jul 17, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Jul 14, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
Jul 13, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 12, 2023 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | - |
Jul 11, 2023 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
Jul 10, 2023 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
Jul 7, 2023 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Jul 6, 2023 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
Jul 5, 2023 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
Jul 4, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jul 3, 2023 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | - |
Jun 30, 2023 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | - |
Jun 29, 2023 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | - |
Jun 28, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
Jun 27, 2023 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
Jun 26, 2023 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
Jun 23, 2023 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
Jun 22, 2023 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | - |
Jun 21, 2023 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
Jun 20, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jun 19, 2023 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
Jun 16, 2023 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
Jun 15, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | - |
Jun 14, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | - |
Jun 13, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | - |
Jun 12, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Jun 9, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jun 8, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Jun 7, 2023 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | - |
Jun 6, 2023 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
Jun 5, 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
Jun 2, 2023 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
Jun 1, 2023 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
May 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 30, 2023 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
May 29, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | - |
May 26, 2023 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
May 25, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
May 24, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
May 23, 2023 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
May 22, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
May 19, 2023 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
May 18, 2023 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
May 17, 2023 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
May 16, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
May 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 12, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | - |
May 11, 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
May 10, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
May 9, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | - |
May 8, 2023 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
May 5, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | - |
May 4, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
May 3, 2023 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
May 2, 2023 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | - |
Apr 28, 2023 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
Apr 27, 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
Apr 26, 2023 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | - |
Apr 25, 2023 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
Apr 24, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |