SES - Delayed Quote • SGD
Golden Agri-Resources Ltd (E5H.SI)
As of 2:34 PM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 2,006,200 |
Apr 18, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,828,800 |
Apr 17, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 2,366,900 |
Apr 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 2,459,100 |
Apr 15, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,018,400 |
Apr 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,949,900 |
Apr 11, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 19,626,200 |
Apr 9, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 13,931,200 |
Apr 8, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,316,800 |
Apr 5, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,849,100 |
Apr 4, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 6,568,200 |
Apr 3, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,492,900 |
Apr 2, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 2,982,100 |
Apr 1, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,604,600 |
Mar 28, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 12,810,100 |
Mar 27, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 11,675,000 |
Mar 26, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 15,304,486 |
Mar 25, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,806,700 |
Mar 22, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 9,140,000 |
Mar 21, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,719,900 |
Mar 20, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,094,800 |
Mar 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,741,800 |
Mar 18, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 23,596,518 |
Mar 15, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 244,502,000 |
Mar 14, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 18,300,200 |
Mar 13, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 21,712,400 |
Mar 12, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 20,634,500 |
Mar 11, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 22,188,400 |
Mar 8, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 26,642,400 |
Mar 7, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 16,762,800 |
Mar 6, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 14,071,000 |
Mar 5, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 22,171,400 |
Mar 4, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 31,073,200 |
Mar 1, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 54,539,000 |
Feb 29, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 37,328,000 |
Feb 28, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,327,700 |
Feb 27, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 15,184,000 |
Feb 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,876,100 |
Feb 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 34,278,100 |
Feb 22, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,257,600 |
Feb 21, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 11,732,200 |
Feb 20, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,305,300 |
Feb 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 9,747,500 |
Feb 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,684,300 |
Feb 15, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,121,500 |
Feb 14, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 14,108,500 |
Feb 13, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 9,446,700 |
Feb 9, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,487,300 |
Feb 8, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,057,100 |
Feb 7, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 9,449,900 |
Feb 6, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 5,921,000 |
Feb 5, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 5,885,500 |
Feb 2, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,200,100 |
Feb 1, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,921,200 |
Jan 31, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 19,565,900 |
Jan 30, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 14,450,700 |
Jan 29, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 12,118,000 |
Jan 26, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,261,500 |
Jan 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 7,144,800 |
Jan 24, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,172,600 |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,990,200 |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,991,200 |
Jan 19, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 2,884,000 |
Jan 18, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 6,489,900 |
Jan 17, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 17,801,600 |
Jan 16, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 4,683,600 |
Jan 15, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 3,046,800 |
Jan 12, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,535,900 |
Jan 11, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 15,363,300 |
Jan 10, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 5,661,400 |
Jan 9, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 9,841,400 |
Jan 8, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 6,154,800 |
Jan 5, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 5,850,200 |
Jan 4, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,209,800 |
Jan 3, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,238,800 |
Jan 2, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,006,700 |
Dec 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 13,550,800 |
Dec 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,934,200 |
Dec 27, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,606,800 |
Dec 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,002,200 |
Dec 22, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 3,585,800 |
Dec 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,518,800 |
Dec 20, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,821,500 |
Dec 19, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 9,379,100 |
Dec 18, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 2,994,800 |
Dec 15, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 26,120,600 |
Dec 14, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,313,800 |
Dec 13, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 12,754,427 |
Dec 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 13,954,300 |
Dec 11, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,076,500 |
Dec 8, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,878,712 |
Dec 7, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 4,894,100 |
Dec 6, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,941,800 |
Dec 5, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,138,800 |
Dec 4, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,531,600 |
Dec 1, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 9,923,600 |
Nov 30, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 10,104,900 |
Nov 29, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 5,293,500 |
Nov 28, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 11,984,700 |
Nov 27, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,741,000 |
Nov 24, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 4,868,300 |
Nov 23, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 26,398,800 |
Nov 22, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 20,293,897 |
Nov 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 2,216,200 |
Nov 20, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 2,933,900 |
Nov 17, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 9,686,100 |
Nov 16, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 48,892,300 |
Nov 15, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 5,778,200 |
Nov 14, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,733,800 |
Nov 10, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,107,200 |
Nov 9, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,743,200 |
Nov 8, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 18,483,900 |
Nov 7, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 6,708,200 |
Nov 6, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,876,600 |
Nov 3, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,095,100 |
Nov 2, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 6,398,500 |
Nov 1, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 4,160,400 |
Oct 31, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 13,842,800 |
Oct 30, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 1,489,400 |
Oct 27, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,375,300 |
Oct 26, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,535,400 |
Oct 25, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 8,234,000 |
Oct 24, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 6,658,400 |
Oct 23, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 2,128,000 |
Oct 20, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 6,570,000 |
Oct 19, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 9,289,900 |
Oct 18, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 12,435,600 |
Oct 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 4,722,500 |
Oct 16, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 6,161,900 |
Oct 13, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 1,592,800 |
Oct 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,189,400 |
Oct 11, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 2,790,400 |
Oct 10, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 2,830,800 |
Oct 9, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 18,394,700 |
Oct 6, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,251,300 |
Oct 5, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 3,966,400 |
Oct 4, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 5,383,000 |
Oct 3, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 4,836,400 |
Oct 2, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 14,228,200 |
Sep 29, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 17,858,000 |
Sep 28, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 31,857,700 |
Sep 27, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 11,447,700 |
Sep 26, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 11,559,200 |
Sep 25, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 33,371,700 |
Sep 22, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 21,201,400 |
Sep 21, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,937,600 |
Sep 20, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 12,362,100 |
Sep 19, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,709,000 |
Sep 18, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 9,175,300 |
Sep 15, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 17,289,900 |
Sep 14, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,193,400 |
Sep 13, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,271,700 |
Sep 12, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 1,669,000 |
Sep 11, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 19,985,000 |
Sep 8, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 3,553,900 |
Sep 7, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 20,443,400 |
Sep 6, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,998,500 |
Sep 5, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 1,870,200 |
Sep 4, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 12,341,200 |
Aug 31, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 30,660,200 |
Aug 30, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 2,871,700 |
Aug 29, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 8,098,100 |
Aug 28, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 2,993,100 |
Aug 25, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,286,600 |
Aug 24, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 12,949,000 |
Aug 23, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,137,000 |
Aug 22, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 3,738,000 |
Aug 21, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 7,156,200 |
Aug 18, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 7,218,900 |
Aug 17, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 5,270,900 |
Aug 16, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 29,903,700 |
Aug 15, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,458,400 |
Aug 14, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 13,980,400 |
Aug 11, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 3,260,700 |
Aug 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 3,456,500 |
Aug 8, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 23,743,800 |
Aug 7, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 2,071,100 |
Aug 4, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 5,568,000 |
Aug 3, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,359,200 |
Aug 2, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,408,500 |
Aug 1, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 2,684,500 |
Jul 31, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 27,735,700 |
Jul 28, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 10,248,300 |
Jul 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 27,374,200 |
Jul 26, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 19,151,900 |
Jul 25, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 2,764,500 |
Jul 24, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 15,320,400 |
Jul 21, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 5,542,700 |
Jul 20, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 3,796,900 |
Jul 19, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 6,230,500 |
Jul 18, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 8,169,800 |
Jul 17, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 5,244,700 |
Jul 14, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 9,159,800 |
Jul 13, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 16,663,300 |
Jul 12, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 12,837,800 |
Jul 11, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 6,200,700 |
Jul 10, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 13,430,600 |
Jul 7, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 10,625,800 |
Jul 6, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 19,226,900 |
Jul 5, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 5,325,100 |
Jul 4, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 24,044,500 |
Jul 3, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 49,090,800 |
Jun 30, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 53,347,900 |
Jun 28, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,142,600 |
Jun 27, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 6,580,800 |
Jun 26, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 20,622,900 |
Jun 23, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 38,391,000 |
Jun 22, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 16,536,900 |
Jun 21, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 77,621,200 |
Jun 20, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 9,594,000 |
Jun 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 14,898,000 |
Jun 16, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,166,900 |
Jun 15, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 16,792,300 |
Jun 14, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 53,479,100 |
Jun 13, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 85,155,700 |
Jun 12, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 37,133,600 |
Jun 9, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,222,800 |
Jun 8, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 1,331,800 |
Jun 7, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 20,396,100 |
Jun 6, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,202,800 |
Jun 5, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 7,910,600 |
Jun 1, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,665,900 |
May 31, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 12,310,600 |
May 30, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 1,297,300 |
May 29, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 6,239,800 |
May 26, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,426,900 |
May 25, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 4,693,400 |
May 24, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 10,509,900 |
May 23, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 8,580,300 |
May 22, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 5,905,800 |
May 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,696,000 |
May 18, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 2,634,500 |
May 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,388,600 |
May 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 2,913,400 |
May 15, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 19,226,800 |
May 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 3,335,000 |
May 11, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,413,500 |
May 10, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 9,530,500 |
May 9, 2023 | 0.0099 Dividend | |||||
May 9, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 14,136,300 |
May 8, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2551 | 6,277,100 |
May 5, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 0.2551 | 18,012,800 |
May 4, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2599 | 5,864,500 |
May 3, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2551 | 3,406,100 |
May 2, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2599 | 5,135,200 |
Apr 28, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2647 | 6,826,100 |
Apr 27, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2599 | 4,112,600 |
Apr 26, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2599 | 21,410,000 |
Apr 25, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2551 | 57,820,900 |
Apr 24, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2599 | 15,114,200 |
Apr 21, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2647 | 3,998,400 |
Apr 20, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2599 | 1,710,000 |
Apr 19, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2647 | 3,729,700 |
Related Tickers
P8Z.SI Bumitama Agri Ltd.
0.7500
-1.32%
UD2.SI Japfa Ltd.
0.2500
-1.96%
2BU.F Bumitama Agri Ltd.
0.5050
-0.98%
BKV.SI China Shenshan Orchard Holdings Co. Ltd.
0.0710
0.00%
600598.SS Heilongjiang Agriculture Company Limited
13.24
+2.56%
SMAR.JK PT Sinar Mas Agro Resources and Technology Tbk
3,790.00
-1.30%
2425.HK AustAsia Group Ltd.
1.230
+2.50%
2291.KL Genting Plantations Berhad
6.00
-0.83%
4065.KL PPB Group Berhad
15.76
+1.03%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.8000
+1.27%