Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
128.87-0.27 (-0.21%)
At close: 04:00PM EST
128.37 -0.50 (-0.39%)
After hours: 07:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA230317C000950002022-08-01 12:48PM EST95.0039.4538.2538.950.00--1102.58%
EA230317C001100002022-08-02 2:24PM EST110.0025.6025.5026.150.00-2284.27%
EA230317C001200002022-07-26 10:36AM EST120.0020.2018.5018.950.00--2977.16%
EA230317C001250002022-07-19 10:05AM EST125.0014.2015.2515.650.00--673.33%
EA230317C001300002022-07-25 2:41PM EST130.0013.7412.4012.850.00--1070.58%
EA230317C001350002022-08-09 9:16AM EST135.009.5010.0010.350.00-384868.35%
EA230317C001400002022-08-11 9:37AM EST140.008.808.008.20+0.30+3.53%285766.57%
EA230317C001450002022-08-03 10:11AM EST145.008.356.256.400.00-1664.87%
EA230317C001500002022-07-15 9:48AM EST150.004.154.704.950.00--263.16%
EA230317C001600002022-07-27 1:26PM EST160.004.002.733.100.00--162.29%
EA230317C001650002022-08-10 8:40AM EST165.002.182.082.32+2.18--161.62%
EA230317C001700002022-08-05 9:11AM EST170.001.981.541.820.00-32430961.39%
EA230317C001900002022-08-02 2:31PM EST190.000.750.460.650.00-2161.08%
EA230317C001950002022-08-02 2:30PM EST195.000.640.300.610.00-2162.01%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA230317P000650002022-08-02 8:30AM EST65.000.580.280.680.00-11104.49%
EA230317P000800002022-07-26 12:04PM EST80.001.390.631.180.00--386.96%
EA230317P000850002022-07-26 2:02PM EST85.001.711.091.280.00--282.91%
EA230317P000900002022-07-20 10:26AM EST90.002.271.431.570.00--478.42%
EA230317P000950002022-07-15 8:59AM EST95.003.451.792.030.00--374.32%
EA230317P001000002022-07-29 8:45AM EST100.002.932.362.490.00--270.34%
EA230317P001050002022-08-09 8:31AM EST105.003.303.053.200.00-41166.93%
EA230317P001100002022-07-21 8:53AM EST110.005.303.904.100.00--363.61%
EA230317P001150002022-07-27 9:45AM EST115.005.805.055.200.00--560.58%
EA230317P001200002022-08-09 10:54AM EST120.007.056.406.600.00-81157.54%
EA230317P001250002022-07-19 9:21AM EST125.0011.758.158.350.00--2154.92%
EA230317P001300002022-08-11 9:01AM EST130.009.8510.2510.50-0.10-1.01%13552.42%
EA230317P001350002022-08-11 9:37AM EST135.0012.1012.7513.00-0.20-1.63%142050.51%
EA230317P001400002022-08-08 9:37AM EST140.0014.6015.6015.950.00--3048.17%
EA230317P001550002022-07-29 10:07AM EST155.0025.8026.4527.000.00--238.70%
EA230317P001700002022-08-05 9:10AM EST170.0038.8539.8540.400.00--110.00%
EA230317P001750002022-07-29 8:50AM EST175.0043.1544.6045.350.00--100.00%
Advertisement
Advertisement