U.S. markets open in 6 hours 14 minutes
S&P Futures
3,851.25+42.00(+1.10%)Dow Futures
31,224.00+312.00(+1.01%)Nasdaq Futures
13,098.75+187.75(+1.45%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.97-1.27 (-0.94%)
At close: 4:00PM EST
Strike:150.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 0 | 2021-03-05 | 13.82 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.51 | 0.00 | - | 74 | 0 | 2021-03-19 | 16.18 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2021-03-26 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 2021-04-01 | 13.81 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 27 | 0 | 2021-04-16 | 14.14 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 0 | 2021-05-21 | - | - | - | - | - |
| 5.08 | 0.00 | - | 83 | 0 | 2021-06-18 | 12.30 | 0.00 | - | 9 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2021-09-17 | 17.90 | 0.00 | - | 38 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2022-01-21 | 22.30 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 28.38 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
