U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.43+2.43 (+1.75%)
At close: 4:00PM EST

141.43 0.00 (0.00%)
After hours: 5:15PM EST

In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210219C001000002020-12-24 10:13AM EST2021-02-1936.9740.0043.200.00-2259.18%
EA210319C001000002021-01-04 11:01AM EST2021-03-1937.4539.9043.700.00-38675.59%
EA210618C001000002020-12-21 10:32AM EST2021-06-1841.6040.9044.400.00-41251.62%
EA210917C001000002021-01-12 3:58PM EST2021-09-1742.2543.6045.000.00-1543.36%
EA220121C001000002021-01-12 12:38PM EST2022-01-2141.0544.9048.150.00-1019244.98%
EA230120C001000002020-12-14 9:49AM EST2023-01-2046.2543.6548.400.00-12932.37%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210219P001000002021-01-06 12:50PM EST2021-02-190.370.002.250.00-11985.94%
EA210319P001000002021-01-19 1:30PM EST2021-03-190.400.402.08-0.10-20.00%1849563.84%
EA210618P001000002021-01-14 1:20PM EST2021-06-181.750.343.500.00-8032154.61%
EA210917P001000002021-01-13 12:01PM EST2021-09-173.052.472.930.00-932940.56%
EA220121P001000002021-01-19 11:28AM EST2022-01-214.853.906.50-0.15-3.00%31,13944.37%
EA230120P001000002021-01-15 1:37PM EST2023-01-209.128.0011.250.00-867440.69%