U.S. markets closed

S&P Futures
3,796.00
+5.50(+0.15%)
Dow Futures
30,840.00
+12.00(+0.04%)
Nasdaq Futures
13,041.50
+56.00(+0.43%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

141.43+2.43 (+1.75%)

At close: 4:00PM EST

141.43 0.00 (0.00%)
After hours: 5:15PM EST

In The Money

Show:ListStraddle

Strike:100.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EA210219C00100000	2020-12-24 10:13AM EST	2021-02-19	36.97	40.00	43.20	0.00	-	2	2	59.18%
EA210319C00100000	2021-01-04 11:01AM EST	2021-03-19	37.45	39.90	43.70	0.00	-	3	86	75.59%
EA210618C00100000	2020-12-21 10:32AM EST	2021-06-18	41.60	40.90	44.40	0.00	-	4	12	51.62%
EA210917C00100000	2021-01-12 3:58PM EST	2021-09-17	42.25	43.60	45.00	0.00	-	1	5	43.36%
EA220121C00100000	2021-01-12 12:38PM EST	2022-01-21	41.05	44.90	48.15	0.00	-	10	192	44.98%
EA230120C00100000	2020-12-14 9:49AM EST	2023-01-20	46.25	43.65	48.40	0.00	-	1	29	32.37%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EA210219P00100000	2021-01-06 12:50PM EST	2021-02-19	0.37	0.00	2.25	0.00	-	1	19	85.94%
EA210319P00100000	2021-01-19 1:30PM EST	2021-03-19	0.40	0.40	2.08	-0.10	-20.00%	18	495	63.84%
EA210618P00100000	2021-01-14 1:20PM EST	2021-06-18	1.75	0.34	3.50	0.00	-	80	321	54.61%
EA210917P00100000	2021-01-13 12:01PM EST	2021-09-17	3.05	2.47	2.93	0.00	-	9	329	40.56%
EA220121P00100000	2021-01-19 11:28AM EST	2022-01-21	4.85	3.90	6.50	-0.15	-3.00%	3	1,139	44.37%
EA230120P00100000	2021-01-15 1:37PM EST	2023-01-20	9.12	8.00	11.25	0.00	-	8	674	40.69%