US Q4 GDP rose 4%, missing expectations

Economy contracted 3.5% in 2020 — worst performance since 1946

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.43-0.80 (-0.55%)

As of 10:01AM EST. Market open.

In The Money

Show:ListStraddle

Strike:105.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EA210319C00105000	2021-01-26 9:30AM EST	2021-03-19	41.45	39.55	42.05	-	1	10	69.70%
EA210917C00105000	2020-12-18 10:37AM EST	2021-09-17	41.28	37.65	38.25	-	1	2	0.00%
EA220121C00105000	2020-12-29 9:41AM EST	2022-01-21	42.12	45.20	48.70	-	10	40	47.38%
EA230120C00105000	2020-10-19 3:37PM EST	2023-01-20	43.58	28.00	30.95	-	-	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EA210129P00105000	2020-12-14 9:30AM EST	2021-01-29	0.38	0.00	0.94	-	-	12	263.28%
EA210219P00105000	2021-01-26 12:40PM EST	2021-02-19	0.18	0.07	0.50	-	10	48	70.70%
EA210226P00105000	2021-01-19 12:12AM EST	2021-02-26	0.64	0.00	2.41	-	-	53	84.03%
EA210305P00105000	2021-01-25 2:53PM EST	2021-03-05	0.51	0.00	2.47	-	40	40	76.12%
EA210319P00105000	2021-01-25 3:38PM EST	2021-03-19	0.45	0.42	0.77	-	3	1,945	54.71%
EA210618P00105000	2021-01-27 1:09PM EST	2021-06-18	1.96	1.81	2.18	-	1	365	45.54%
EA210917P00105000	2021-01-27 10:37AM EST	2021-09-17	3.30	3.40	4.20	-	17	189	44.34%
EA220121P00105000	2021-01-25 12:36PM EST	2022-01-21	5.25	4.65	6.70	-	2	628	43.12%
EA230120P00105000	2021-01-21 3:31PM EST	2023-01-20	9.72	9.10	11.05	-	9	12	38.51%