U.S. markets close in 5 hours 59 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.43-0.80 (-0.55%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319C001050002021-01-26 9:30AM EST2021-03-1941.4539.5542.050.00-11069.70%
EA210917C001050002020-12-18 10:37AM EST2021-09-1741.2837.6538.250.00-120.00%
EA220121C001050002020-12-29 9:41AM EST2022-01-2142.1245.2048.700.00-104047.38%
EA230120C001050002020-10-19 3:37PM EST2023-01-2043.5828.0030.950.00--00.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210129P001050002020-12-14 9:30AM EST2021-01-290.380.000.940.00--12263.28%
EA210219P001050002021-01-26 12:40PM EST2021-02-190.180.070.500.00-104870.70%
EA210226P001050002021-01-19 12:12AM EST2021-02-260.640.002.410.00--5384.03%
EA210305P001050002021-01-25 2:53PM EST2021-03-050.510.002.470.00-404076.12%
EA210319P001050002021-01-25 3:38PM EST2021-03-190.450.420.770.00-31,94554.71%
EA210618P001050002021-01-27 1:09PM EST2021-06-181.961.812.180.00-136545.54%
EA210917P001050002021-01-27 10:37AM EST2021-09-173.303.404.200.00-1718944.34%
EA220121P001050002021-01-25 12:36PM EST2022-01-215.254.656.700.00-262843.12%
EA230120P001050002021-01-21 3:31PM EST2023-01-209.729.1011.050.00-91238.51%