U.S. markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319C001150002021-01-08 2:15PM EST2021-03-1928.0025.2525.800.00-104044.79%
EA210618C001150002021-01-06 9:41AM EST2021-06-1826.5527.5529.650.00-41745.00%
EA210917C001150002020-12-10 1:08PM EST2021-09-1727.6931.5033.450.00-1746.61%
EA220121C001150002021-01-14 10:31AM EST2022-01-2130.5030.3533.600.00-524838.15%
EA230120C001150002021-01-08 12:10PM EST2023-01-2040.5136.2040.900.00-11338.50%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210122P001150002020-12-14 10:53AM EST2021-01-220.700.000.980.00--4109.08%
EA210129P001150002021-01-15 11:03AM EST2021-01-290.140.000.21+0.03+27.27%10852.54%
EA210205P001150002021-01-04 12:01PM EST2021-02-050.800.470.750.00--058.94%
EA210219P001150002021-01-15 3:16PM EST2021-02-190.710.691.04-0.08-10.13%57151.47%
EA210319P001150002021-01-15 1:17PM EST2021-03-191.371.321.39-0.16-10.46%551,97041.24%
EA210618P001150002021-01-13 9:37AM EST2021-06-184.103.754.050.00-149138.67%
EA210917P001150002021-01-05 11:40AM EST2021-09-175.904.956.050.00-522336.82%
EA220121P001150002021-01-15 2:49PM EST2022-01-218.557.559.90-0.45-5.00%1061738.86%
EA230120P001150002020-12-22 10:43AM EST2023-01-2014.1812.9515.450.00-11036.29%