U.S. Markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.00+0.06 (+0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319C001250002020-11-10 12:34PM EST2021-03-196.790.000.000.00-3100.00%
EA210618C001250002020-11-10 1:05PM EST2021-06-189.150.000.000.00-2600.00%
EA210917C001250002020-11-09 9:30AM EST2021-09-1711.000.000.000.00-100.00%
EA220121C001250002020-11-10 9:58AM EST2022-01-2112.450.000.000.00-18100.00%
EA230120C001250002020-11-09 3:58PM EST2023-01-2019.800.000.000.00-500.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA210319P001250002020-11-06 9:31AM EST2021-03-1912.430.000.000.00-106.25%
EA210618P001250002020-11-10 1:37PM EST2021-06-1814.800.000.000.00-203.13%
EA210917P001250002020-11-10 9:30AM EST2021-09-1718.000.000.000.00-303.13%
EA220121P001250002020-11-10 9:57AM EST2022-01-2121.650.000.000.00-20003.13%
EA230120P001250002020-11-02 1:42PM EST2023-01-2026.500.000.000.00-201.56%